TELEFÔNICA BRASIL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.66 BRL | +2.18% |
|
+2.94% | -7.07% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 48 R$ | 47.93 R$ | 47.34 R$ | 49.66 R$ |
| Volume | 1 708 000 | 1 633 300 | 2 753 600 | 3 354 000 |
| Change | +0.65% | -0.15% | -1.23% | +4.90% |
| Opening | 47.81 | 47.98 | 47.74 | 47.57 |
| High | 48.38 | 48.70 | 48.07 | 49.68 |
| Low | 47.81 | 47.88 | 47.34 | 47.57 |
Performance
| 1 day | +2.18% | ||
| 1 week | +2.94% | ||
| Current month | -1.86% | ||
| 1 month | -2.26% | ||
| 3 months | -2.40% | ||
| 6 months | +10.11% | ||
| Current year | -7.07% | ||
| 1 year | +20.80% | ||
| 3 years | +14.95% | ||
| 5 years | +19.09% | ||
| 10 years | +23.47% |
Volumes
marketsDaily volume
3 360 100
Estimated daily volume
3 360 100
Avg. Volume 20 sessions
1 904 867
Daily volume ratio
1.76
Avg. Volume 20 sessions BRL
94 595 695.22
Avg. Volume 20 sessions USD
18 522 404.70
Record volume 1
17 652 000
Record volume 2
11 533 900
Record volume 3
7 931 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
77 168 011 118
Capitalization (USD)
15 109 959 585
Net sales (BRL)
52 100 000 000
Net sales (USD)
10 201 492 600
Number of employees
32 759
Sales / Employee (BRL)
1 590 403
Sales / Employee (USD)
311 410
Free-Float
24.71 %
Free-Float capitalization (BRL)
19 067 749 556
Free-Float capitalization (USD)
3 733 579 770
Average Daily Capital Traded
0.12%
Highs and lows
1 week
47.57
49.68
1 month
47.5752.44
Current year
47.5756.61
1 year
39.7056.61
3 years
35.6356.61
5 years
35.6360.72
10 years
28.4160.72
Indicators
Moving average 5 days
47.77
Moving average 20 days
49.52
Moving average 50 days
51.39
Moving average 100 days
51.81
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
28.50
RSI 14 days
31.69
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +2.94% | -7.07% | +20.80% | 15.11B | ||
| +0.22% | +0.43% | +7.79% | +3.87% | 196B | ||
| -0.69% | -0.74% | +3.26% | +3.34% | 165B | ||
| +1.12% | -0.09% | -0.09% | +1.68% | 114B | ||
| -0.06% | -0.58% | -1.10% | +1.91% | 90.97B | ||
| -0.70% | -3.42% | +13.37% | -2.30% | 72B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.29B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 49.58B | ||
| -1.68% | -3.88% | -16.80% | -29.57% | 39.35B | ||
| +0.89% | +1.12% | -32.59% | -26.66% | 37.4B | ||
| -1.35% | +0.49% | -13.48% | -30.94% | 30.34B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.54B | ||
| 0.00% | -0.42% | -4.03% | -7.39% | 28.8B | ||
| -1.93% | -4.30% | -2.41% | -19.68% | 28.37B | ||
| 0.00% | -2.71% | -9.34% | -18.04% | 27.29B | ||
| +0.57% | +2.17% | +19.69% | +4.52% | 25.33B | ||
| Average | +0.02% | -0.09% | -2.57% | -8.24% | ||
| Weighted average by Cap. | +0.11% | +0.00% | +0.64% | -4.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f43602527f73460c15fb.FAs2nGy6R5g3G-kDx1-Qi3BBSoZAjOIUJVODyPeeMbo.eG1d5hr9BMxwUIBCgzCmzzgAOcMQ2td9aBTIg4bVRdZmXE_vHNF38W1xpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:36 pm | 49.66 | 800 | 3,354,000 |
| 04:07:36 pm | 49.66 | 1,700 | 3,353,200 |
| 04:07:36 pm | 49.66 | 1,300 | 3,351,500 |
| 04:07:36 pm | 49.66 | 2,100 | 3,350,200 |
| 04:07:36 pm | 49.66 | 1,500 | 3,348,100 |
| 04:07:36 pm | 49.66 | 600 | 3,346,600 |
| 04:07:36 pm | 49.66 | 600 | 3,346,000 |
| 04:07:36 pm | 49.66 | 200 | 3,345,400 |
| 04:07:36 pm | 49.66 | 1,800 | 3,345,200 |
| 04:07:36 pm | 49.66 | 500 | 3,343,400 |
Monthly variations
Annual change
| 2024 | -7.07% | ||
| 2023 | +39.35% | ||
| 2022 | -20.42% | ||
| 2021 | +3.63% | ||
| 2020 | -5.18% | ||
| 2019 | +18.77% | ||
| 2018 | +0.22% | ||
| 2017 | +13.19% | ||
| 2016 | +7.09% | ||
| 2015 | -14.79% | ||
| 2014 | -0.27% | ||
| 2013 | -8.36% | ||
| 2012 | -8.66% | ||
| 2011 | +21.60% | ||
| 2010 | +3.53% | ||
| 2009 | +2.59% | ||
| 2008 | -20.43% | ||
| 2007 | -1.73% | ||
| 2006 | +26.22% | ||
| 2005 | -19.38% | ||
| 2004 | +27.40% | ||
| 2003 | +60.79% | ||
| 2002 | -9.88% | ||
| 2001 | +35.07% | ||
| 2000 | -24.19% | ||
| 1999 | +58.71% | ||
| 1998 | -16.67% |
- Stock Market
- Equities
- VIVT3 Stock
- Quotes Telefônica Brasil S.A.
