TELEFLEX INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.5 USD | +0.86% |
|
+0.58% | -16.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 211.17 $ | 206.71 $ | 206.71 $ | 208.48 $ |
| Volume | 201 415 | 345 088 | 433 169 | 502 328 |
| Change | +0.03% | -2.11% | 0.00% | +0.86% |
| Opening | 209.74 | 209.52 | 206.84 | 207.59 |
| High | 212.50 | 209.52 | 208.56 | 210.14 |
| Low | 209.74 | 205.39 | 206.36 | 207.33 |
Performance
| 1 day | +0.86% | ||
| 1 week | +0.58% | ||
| Current month | -7.82% | ||
| 1 month | -7.82% | ||
| 3 months | -15.60% | ||
| 6 months | +16.22% | ||
| Current year | -16.39% | ||
| 1 year | -23.50% | ||
| 3 years | -50.03% | ||
| 5 years | -25.70% | ||
| 10 years | +105.30% |
Volumes
marketsDaily volume
502 328
Estimated daily volume
502 328
Avg. Volume 20 sessions
255 193
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
53 202 636.64
Record volume 1
12 248 460
Record volume 2
2 479 462
Record volume 3
2 147 789
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 819 668 183
Net sales (USD)
2 974 489 000
Number of employees
14 500
Sales / Employee (USD)
205 137
Free-Float
97.66 %
Free-Float capitalization (USD)
9 794 362 881
Average Daily Capital Traded
0.54%
Highs and lows
1 week
205.39
212.50
1 month
205.26227.06
Current year
205.26256.85
1 year
177.63276.43
3 years
177.63428.36
5 years
177.63449.38
10 years
101.62449.38
Indicators
Moving average 5 days
208.84
Moving average 20 days
213.02
Moving average 50 days
221.81
Moving average 100 days
233.57
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+12.03%
STIM
RSI 9 days
35.68
RSI 14 days
37.36
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +0.58% | -16.39% | -23.50% | 9.82B | ||
| -0.24% | +0.19% | -2.54% | -2.90% | 186B | ||
| +1.40% | +0.36% | -1.85% | -11.09% | 107B | ||
| +0.82% | -0.19% | -4.26% | -11.68% | 67.44B | ||
| +1.18% | -4.34% | +1.39% | +3.68% | 50.03B | ||
| -0.39% | +1.30% | +16.82% | +43.80% | 47.81B | ||
| +0.71% | +5.27% | +4.79% | +27.38% | 41.03B | ||
| +1.39% | +4.65% | +3.49% | -15.84% | 26.85B | ||
| -1.67% | -5.58% | +0.65% | -1.89% | 25.82B | ||
| +3.18% | +2.81% | +16.55% | +31.17% | 24.74B | ||
| +1.98% | +0.77% | +0.01% | -12.08% | 25.01B | ||
| -1.36% | +1.33% | +11.25% | -6.30% | 22.94B | ||
| -0.81% | -0.34% | -13.15% | -13.66% | 21.86B | ||
| +1.27% | +0.59% | +5.12% | -14.77% | 20.7B | ||
| +0.75% | +2.25% | -6.56% | +8.95% | 20.3B | ||
| +0.58% | -1.35% | - | - | 16.36B | ||
| Average | +0.40% | +1.00% | +1.02% | +0.08% | ||
| Weighted average by Cap. | +0.08% | +0.61% | +0.59% | +0.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.AKOumuBtD381hx_UdOBf6YLP8c1xDRG7PQREsirMHro.btb68qcqIjAAxmiBBqsJ2O76kJQURF3jbks02m-Ef9Zwx__PkltCK2PlTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 208.5 | 46,789 | 275,658 |
| 03:59:59 pm | 208.5 | 100 | 228,869 |
| 03:59:59 pm | 208.5 | 120 | 228,769 |
| 03:59:59 pm | 208.5 | 200 | 228,649 |
| 03:59:59 pm | 208.5 | 360 | 228,449 |
| 03:59:59 pm | 208.5 | 420 | 228,089 |
| 03:59:59 pm | 208.5 | 200 | 227,669 |
| 03:59:59 pm | 208.5 | 200 | 227,469 |
| 03:59:59 pm | 208.5 | 500 | 227,269 |
| 03:59:59 pm | 208.5 | 100 | 226,769 |
Monthly variations
Annual change
| 2024 | -16.39% | ||
| 2023 | -0.12% | ||
| 2022 | -24.00% | ||
| 2021 | -20.19% | ||
| 2020 | +9.33% | ||
| 2019 | +45.64% | ||
| 2018 | +3.88% | ||
| 2017 | +54.40% | ||
| 2016 | +22.59% | ||
| 2015 | +14.48% | ||
| 2014 | +22.33% | ||
| 2013 | +31.62% | ||
| 2012 | +16.35% | ||
| 2011 | +13.90% | ||
| 2010 | -0.15% | ||
| 2009 | +7.56% | ||
| 2008 | -20.49% | ||
| 2007 | -2.40% | ||
| 2006 | -0.65% | ||
| 2005 | +25.11% | ||
| 2004 | +7.47% | ||
| 2003 | +12.68% | ||
| 2002 | -9.34% | ||
| 2001 | +7.07% | ||
| 2000 | +41.12% | ||
| 1999 | -31.37% | ||
| 1998 | +20.86% | ||
| 1997 | +44.84% | ||
| 1996 | +27.13% | ||
| 1995 | +15.49% | ||
| 1994 | -4.05% | ||
| 1993 | +19.35% | ||
| 1992 | -6.06% | ||
| 1991 | +50.57% | ||
| 1990 | +4.78% | ||
| 1989 | +6.36% | ||
| 1988 | +31.11% | ||
| 1987 | -4.26% | ||
| 1986 | +16.41% | ||
| 1985 | +45.50% | ||
| 1984 | -9.76% | ||
| 1983 | +2.93% | ||
| 1982 | +51.27% | ||
| 1981 | +33.90% | ||
| 1980 | +46.89% | ||
| 1979 | +88.28% | ||
| 1978 | +31.96% | ||
| 1977 | +52.78% | ||
| 1976 | +126.99% | ||
| 1975 | +42.80% | ||
| 1974 | -43.17% | ||
| 1973 | -52.41% | ||
| 1972 | +56.78% | ||
| 1971 | +164.82% | ||
| 1970 | -49.53% | ||
| 1969 | -30.97% | ||
| 1968 | -7.19% |
- Stock Market
- Equities
- TFX Stock
- Quotes Teleflex Incorporated
