TELEFÓNICA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.222 EUR | +1.73% |
|
+5.37% | +19.47% |
| Apr. 25 | STC to bid for Cellnex's Austrian unit, El Economista reports | RE |
| Apr. 23 | Telefónica Amasses Majority Stake in Telefónica Deutschland at Close of Delisting Offer | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.14 € | 4.118 € | 4.15 € | 4.222 € |
| Volume | 16 391 210 | 17 342 550 | 11 737 780 | 16 449 160 |
| Change | +1.10% | -0.53% | +0.78% | +1.73% |
| Opening | 4.10 | 4.15 | 4.11 | 4.16 |
| High | 4.17 | 4.16 | 4.15 | 4.24 |
| Low | 4.09 | 4.11 | 4.11 | 4.15 |
Performance
| 1 day | +1.73% | ||
| 1 week | +5.37% | ||
| Current month | +3.25% | ||
| 1 month | +3.91% | ||
| 3 months | +10.44% | ||
| 6 months | +18.63% | ||
| Current year | +19.47% | ||
| 1 year | +3.81% | ||
| 3 years | +11.94% | ||
| 5 years | -43.43% | ||
| 10 years | -64.36% |
Volumes
marketsDaily volume
16 449 664
Estimated daily volume
16 449 664
Avg. Volume 20 sessions
13 540 051
Daily volume ratio
1.21
Avg. Volume 20 sessions
57 166 095.32
Avg. Volume 20 sessions USD
61 123 132.44
Record volume 1
519 658 500
Record volume 2
500 156 600
Record volume 3
375 340 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 772 800 824
Capitalization (USD)
25 418 354 097
Net sales (EUR)
40 652 000 000
Net sales (USD)
43 465 931 440
Number of employees
104 142
Sales / Employee (EUR)
390 352
Sales / Employee (USD)
417 372
Free-Float
73.46 %
Free-Float capitalization (EUR)
18 263 213 606
Free-Float capitalization (USD)
19 527 393 251
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4.03
4.24
1 month
3.854.24
Current year
3.544.24
1 year
3.494.24
3 years
3.225.06
5 years
2.717.59
10 years
2.7114.31
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.01
Moving average 50 days
3.90
Moving average 100 days
3.82
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-9.56%
STIM
RSI 9 days
72.36
RSI 14 days
68.89
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +5.37% | +19.47% | +3.81% | 25.42B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | +0.11% | -0.34% | -1.38% | -8.50% | ||
| Weighted average by Cap. | +0.33% | +0.20% | +1.83% | -2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9e7b61192c86723a6e8.05xqnUJSZTIGOgLZQvJRfOfWizZvlhAPRou2uu_VN4k._sU-9TMqKEduSHGgLrcECtC-xH8pyVw-KcTVz9e4Rru1_kf0HWYKZF5AUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 4.222 | 32,649 | 15,169,164 |
| 11:35:26 am | 4.222 | 5,584 | 15,136,515 |
| 11:35:26 am | 4.222 | 9,298 | 15,130,931 |
| 11:35:26 am | 4.222 | 14,703 | 15,121,633 |
| 11:35:26 am | 4.222 | 7,652 | 15,106,930 |
| 11:35:26 am | 4.222 | 25,176 | 15,099,278 |
| 11:35:26 am | 4.222 | 18,858 | 15,074,102 |
| 11:35:26 am | 4.222 | 7,398 | 15,055,244 |
| 11:35:26 am | 4.222 | 2,255 | 15,047,846 |
Monthly variations
Annual change
| 2024 | +19.47% | ||
| 2023 | +4.40% | ||
| 2022 | -12.12% | ||
| 2021 | +18.71% | ||
| 2020 | -47.89% | ||
| 2019 | -15.15% | ||
| 2018 | -9.67% | ||
| 2017 | -7.88% | ||
| 2016 | -13.83% | ||
| 2015 | -14.14% | ||
| 2014 | +0.72% | ||
| 2013 | +16.14% | ||
| 2012 | -23.87% | ||
| 2011 | -21.10% | ||
| 2010 | -13.09% | ||
| 2009 | +23.15% | ||
| 2008 | -28.67% | ||
| 2007 | +37.84% | ||
| 2006 | +26.83% | ||
| 2005 | -8.30% | ||
| 2004 | +19.07% | ||
| 2003 | +41.97% | ||
| 2002 | -40.95% | ||
| 2001 | -11.15% | ||
| 2000 | -29.03% | ||
| 1999 | +103.43% | ||
| 1998 | +47.75% | ||
| 1997 | +38.88% | ||
| 1996 | +75.75% | ||
| 1995 | +9.79% | ||
| 1994 | -17.69% | ||
| 1993 | +42.44% | ||
| 1992 | -13.30% | ||
| 1991 | +46.92% | ||
| 1990 | -5.07% | ||
| 1989 | +1.32% | ||
| 1988 | +17.17% | ||
| 1987 | -8.36% | ||
| 1986 | +33.55% | ||
| 1985 | +23.41% | ||
| 1984 | +40.13% | ||
| 1983 | +1.67% | ||
| 1982 | -23.40% | ||
| 1981 | +14.23% | ||
| 1980 | +2.84% |
- Stock Market
- Equities
- TEF Stock
- Quotes Telefónica, S.A.
