TELEDYNE TECHNOLOGIES INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 385.3 USD | -0.07% |
|
+2.86% | -13.66% |
| Apr. 29 | Jefferies Adjusts Teledyne Technologies Price Target to $480 From $500 | MT |
| Apr. 26 | Goldman Sachs Adjusts Price Target on Teledyne Technologies to $475 From $510 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 381.48 $ | 383.03 $ | 385.6 $ | 385.34 $ |
| Volume | 331 144 | 333 869 | 356 384 | 386 120 |
| Change | -0.37% | +0.41% | +0.67% | -0.07% |
| Opening | 382.07 | 380.89 | 384.86 | 390.05 |
| High | 385.98 | 386.41 | 385.83 | 392.35 |
| Low | 380.44 | 378.53 | 383.06 | 383.22 |
Performance
| 1 day | -0.07% | ||
| 1 week | +2.86% | ||
| Current month | +1.01% | ||
| 1 month | -8.46% | ||
| 3 months | -10.95% | ||
| 6 months | +1.55% | ||
| Current year | -13.66% | ||
| 1 year | -6.26% | ||
| 3 years | -12.85% | ||
| 5 years | +54.67% | ||
| 10 years | +311.38% |
Volumes
marketsDaily volume
386 120
Estimated daily volume
386 120
Avg. Volume 20 sessions
355 353
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
136 931 725.02
Record volume 1
6 913 430
Record volume 2
4 477 723
Record volume 3
3 350 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 273 782 296
Net sales (USD)
5 635 500 000
Number of employees
14 900
Sales / Employee (USD)
378 221
Free-Float
98.82 %
Free-Float capitalization (USD)
18 057 537 195
Average Daily Capital Traded
0.75%
Highs and lows
1 week
375.94
392.35
1 month
355.41418.90
Current year
355.41447.88
1 year
355.41448.19
3 years
325.00493.97
5 years
195.34493.97
10 years
73.66493.97
Indicators
Moving average 5 days
383.65
Moving average 20 days
395.65
Moving average 50 days
412.70
Moving average 100 days
421.59
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+9.41%
STIM
RSI 9 days
43.03
RSI 14 days
40.58
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +2.86% | -13.66% | -6.26% | 18.27B | ||
| +0.20% | -0.36% | +11.65% | +9.38% | 110B | ||
| +1.05% | -3.58% | -4.18% | -1.61% | 28.8B | ||
| +0.46% | -0.23% | +11.79% | +8.46% | 22.19B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.5B | ||
| -1.00% | +4.17% | +13.27% | +19.76% | 15.92B | ||
| +1.75% | -3.69% | -8.40% | +38.67% | 11.75B | ||
| +1.08% | +0.99% | -1.88% | -4.96% | 10.61B | ||
| +2.28% | +6.64% | -2.81% | +21.75% | 9.65B | ||
| -1.31% | +3.35% | -1.37% | +5.44% | 8.26B | ||
| -1.53% | -1.13% | +0.95% | +13.28% | 7.74B | ||
| +5.08% | +15.57% | +6.23% | +21.18% | 6.34B | ||
| -2.26% | -4.32% | +14.15% | +47.77% | 6.09B | ||
| +3.59% | +6.80% | -7.53% | -6.11% | 6.13B | ||
| +1.70% | +14.55% | +6.65% | -4.41% | 6.04B | ||
| -4.75% | -2.07% | -22.93% | -12.14% | 5.03B | ||
| Average | +0.36% | +3.55% | -0.36% | +9.75% | ||
| Weighted average by Cap. | +0.33% | +3.96% | +3.81% | +8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e838c971695a0d112d80c36928bfff.vV0fPJvpRXmNaX-R3JAXFJSI59lTZR5CTjYcMh8HGSM.y2lVaK6fBzzFXSfDn8hGQvPJg789HGY6JVNWAihyQRLcG2ZY1pEpIOAIOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 385.3 | 47,228 | 195,211 |
| 03:59:59 pm | 385.5 | 200 | 147,983 |
| 03:59:59 pm | 385.3 | 178 | 147,783 |
| 03:59:59 pm | 385.3 | 200 | 147,605 |
| 03:59:58 pm | 385.3 | 526 | 147,405 |
| 03:59:55 pm | 385.3 | 100 | 146,879 |
| 03:59:55 pm | 385.3 | 100 | 146,779 |
| 03:59:54 pm | 385.3 | 107 | 146,679 |
| 03:59:50 pm | 385.5 | 125 | 146,572 |
| 03:59:50 pm | 385.5 | 157 | 146,447 |
Monthly variations
Annual change
| 2024 | -13.66% | ||
| 2023 | +11.60% | ||
| 2022 | -8.46% | ||
| 2021 | +11.46% | ||
| 2020 | +13.11% | ||
| 2019 | +67.35% | ||
| 2018 | +14.31% | ||
| 2017 | +47.28% | ||
| 2016 | +38.67% | ||
| 2015 | -13.67% | ||
| 2014 | +11.84% | ||
| 2013 | +41.17% | ||
| 2012 | +18.63% | ||
| 2011 | +24.74% | ||
| 2010 | +14.62% | ||
| 2009 | -13.89% | ||
| 2008 | -16.46% | ||
| 2007 | +32.89% | ||
| 2006 | +37.90% | ||
| 2005 | -1.12% | ||
| 2004 | +56.13% | ||
| 2003 | +20.22% | ||
| 2002 | -3.74% | ||
| 2001 | -31.05% | ||
| 2000 | +150.33% | ||
| 1999 | +11.85% |
- Stock Market
- Equities
- TDY Stock
- Quotes Teledyne Technologies Incorporated
