TELECOM ITALIA S.P.A. Quotes Telecom Italia S.p.A. London S.E.
Equities
0H6I
IT0003497168
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2231 EUR | +0.54% |
|
+0.59% | -24.17% |
| Apr. 24 | TIM appoints Figari as chairman; Labriola confirmed as CEO | AN |
| Apr. 24 | Citadel Advisors initiates short on STMicroelectronics. | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.231 € | 0.2248 € | 0.22203 € | 0.2226 € |
| Volume | 106 151 700 | 43 096 750 | 28 738 650 | 28 280 740 |
| Change | +3.15% | -2.68% | -1.23% | +0.26% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 |
| High | 0.24 | 0.23 | 0.23 | 0.23 |
| Low | 0.23 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.59% | ||
| Current month | -0.89% | ||
| 1 month | -0.67% | ||
| 3 months | -22.02% | ||
| 6 months | -7.66% | ||
| Current year | -24.17% | ||
| 1 year | -16.10% | ||
| 3 years | -49.32% | ||
| 5 years | -55.38% | ||
| 10 years | -74.18% |
Volumes
marketsDaily volume
66 010
Estimated daily volume
66 010
Avg. Volume 20 sessions
1 237 538
Daily volume ratio
0.05
Avg. Volume 20 sessions
276 094.73
Avg. Volume 20 sessions USD
295 206.00
Record volume 1
339 043 600
Record volume 2
286 939 400
Record volume 3
276 944 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 778 842 814
Capitalization (USD)
5 109 634 314
Net sales (EUR)
16 296 000 000
Net sales (USD)
17 424 009 120
Number of employees
47 149
Sales / Employee (EUR)
345 628
Sales / Employee (USD)
369 552
Free-Float
74.92 %
Free-Float capitalization (EUR)
3 598 232 551
Free-Float capitalization (USD)
3 847 302 208
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.22
0.24
1 month
0.210.24
Current year
0.200.30
1 year
0.200.33
3 years
0.160.51
5 years
0.160.90
10 years
0.161.31
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.24
Moving average 100 days
0.26
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+16.76%
STIM
RSI 9 days
44.32
RSI 14 days
43.86
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.59% | -24.17% | -16.10% | 5.11B | ||
| +0.35% | +2.97% | +9.65% | +5.34% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.29% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.84% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.59% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +3.04% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.46% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -14.78% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.83% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -25.72% | 35B | ||
| -0.73% | -0.47% | -14.53% | -31.61% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -11.94% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.37% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -5.12% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.81% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -16.32% | 27.4B | ||
| Average | +0.04% | -0.73% | -4.11% | -10.98% | ||
| Weighted average by Cap. | +0.30% | +0.08% | +1.31% | -4.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.34% | ||
| 2023 | +34.18% | ||
| 2022 | -49.55% | ||
| 2021 | +15.11% | ||
| 2020 | -32.42% | ||
| 2019 | +14.80% | ||
| 2018 | -32.88% | ||
| 2017 | -14.15% | ||
| 2016 | -28.12% | ||
| 2015 | +32.33% | ||
| 2014 | +23.44% | ||
| 2013 | +5.31% | ||
| 2012 | -15.08% | ||
| 2011 | -16.69% | ||
| 2010 | -12.00% | ||
| 2009 | -4.77% | ||
| 2008 | -45.98% | ||
| 2007 | +8.39% |
- Stock Market
- Equities
- TIT Stock
- 0H6I Stock
- Quotes Telecom Italia S.p.A.
