Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.066 SGD | -4.35% | -4.35% | -2.94% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-18 | 2024-04-19 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 0.071 $ | 0.069 $ | 0.069 $ | 0.066 $ |
Volume | 77 000 | 35 000 | 100 000 | 420 300 |
Change | +7.58% | -2.82% | 0.00% | -4.35% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 |
High | 0.07 | 0.07 | 0.07 | 0.07 |
Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 day | -4.35% | ||
1 week | -4.35% | ||
Current month | +6.45% | ||
1 month | +1.54% | ||
3 months | +1.54% | ||
6 months | -8.33% | ||
Current year | -2.94% | ||
1 year | -25.00% | ||
3 years | -63.54% | ||
5 years | -71.30% | ||
10 years | -74.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Phones & Handheld Devices
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.35% | -4.35% | -2.94% | -25.00% | 21.91M | ||
0.00% | -4.04% | +22.71% | +33.33% | 1.95B | ||
+0.84% | +1.45% | -18.03% | -25.58% | 1.07B | ||
+5.19% | -5.87% | +66.81% | +151.88% | 831M | ||
+3.02% | +4.82% | +9.13% | +37.83% | 803M | ||
0.00% | -5.39% | -11.48% | +9.11% | 763M | ||
+0.59% | -0.58% | +44.37% | +204.93% | 670M | ||
+2.74% | +7.64% | -29.73% | -16.13% | 358M | ||
+0.32% | +2.65% | -10.21% | +70.55% | 287M | ||
+5.07% | -2.94% | +23.99% | -39.10% | 160M | ||
-0.19% | -1.16% | -5.54% | +23.52% | 78.06M | ||
+0.35% | +0.53% | -1.72% | -9.08% | 77.16M | ||
+0.17% | +1.02% | -0.67% | -4.64% | 57.55M | ||
+1.67% | +6.43% | -5.85% | -35.27% | 56.76M | ||
+1.55% | +2.28% | -39.93% | -33.36% | 51.16M | ||
Average | +1.13% | +0.45% | +2.73% | +22.87% | ||
Weighted average by Cap. | +1.38% | +0.25% | +13.26% | +47.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.94% | ||
2023 | -38.18% | ||
2022 | -33.33% | ||
2021 | -11.76% | ||
2020 | -8.78% | ||
2019 | -6.82% | ||
2018 | -12.00% | ||
2017 | -5.66% | ||
2016 | +3.92% | ||
2015 | -3.77% | ||
2014 | +12.77% | ||
2013 | 0.00% | ||
2012 | +9.30% | ||
2011 | -14.00% | ||
2010 | +13.64% | ||
2009 | +22.22% | ||
2008 | -28.00% | ||
2007 | -1.96% | ||
2006 | +6.25% | ||
2005 | +4.35% | ||
2004 | -20.69% |
- Stock Market
- Equities
- T41 Stock
- Quotes TeleChoice International Limited