TELCOWARE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,360 KRW | +0.10% |
|
+2.17% | +3.81% |
| Apr. 09 | Telcoware Co.,Ltd.'s Equity Buyback Plan Extended till July 9, 2024. | CI |
| Jan. 15 | Tranche Update on Telcoware Co.,Ltd.'s Equity Buyback Plan announced on October 10, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10250 ₩ | 10300 ₩ | 10340 ₩ | 10350 ₩ | 10360 ₩ |
| Volume | 4 587 | 2 348 | 2 573 | 6 171 | 4 323 |
| Change | +1.08% | +0.49% | +0.39% | +0.10% | +0.10% |
| Opening | 10,140.00 | 10,270.00 | 10,350.00 | 10,340.00 | 10,350.00 |
| High | 10,260.00 | 10,300.00 | 10,350.00 | 10,350.00 | 10,360.00 |
| Low | 10,130.00 | 10,200.00 | 10,310.00 | 10,280.00 | 10,290.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | +2.17% | ||
| Current month | -3.45% | ||
| 1 month | -3.36% | ||
| 3 months | +2.27% | ||
| 6 months | +1.87% | ||
| Current year | +3.81% | ||
| 1 year | +12.00% | ||
| 3 years | -14.73% | ||
| 5 years | -28.30% | ||
| 10 years | -26.26% |
Volumes
marketsDaily volume
4 323
Avg. Volume 20 sessions
6 247
Avg. Volume 20 sessions KRW
64 718 920.00
Avg. Volume 20 sessions USD
47 050.65
Record volume 1
1 965 059
Record volume 2
1 840 165
Record volume 3
1 747 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
55 861 580 468
Capitalization (USD)
40 611 369
Net sales (KRW)
40 637 609 670
Net sales (USD)
29 543 542
Number of employees
185
Sales / Employee (KRW)
219 662 755
Sales / Employee (USD)
159 695
Free-Float
28.81 %
Free-Float capitalization (KRW)
28 937 662 147
Free-Float capitalization (USD)
21 037 680
Average Daily Capital Traded
0.12%
Highs and lows
1 week
10 130.00
10 360.00
1 month
9 990.0010 800.00
Current year
9 850.0011 410.00
1 year
8 140.0011 410.00
3 years
8 140.0013 350.00
5 years
8 140.0021 100.00
10 years
8 140.0021 100.00
Indicators
Moving average 5 days
10 320.00
Moving average 20 days
10 327.50
Moving average 50 days
10 528.40
Moving average 100 days
10 309.70
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
54.29
RSI 14 days
49.34
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +2.17% | +3.81% | +12.00% | 40.61M | ||
| +27.63% | +30.38% | -14.06% | +38.57% | 23.88B | ||
| +1.25% | +11.07% | +9.94% | -33.72% | 2.63B | ||
| +2.61% | +5.36% | -20.45% | -55.64% | 1.91B | ||
| +1.94% | +6.55% | +80.82% | +183.02% | 1.86B | ||
| +14.48% | -12.12% | -50.86% | - | 1.51B | ||
| +2.78% | +9.29% | +7.97% | -30.28% | 1.36B | ||
| +0.82% | +3.16% | -0.20% | +25.06% | 1.27B | ||
| +0.96% | +1.69% | -18.38% | -47.32% | 1.25B | ||
| +1.66% | +7.40% | +15.94% | -14.40% | 1.13B | ||
| +1.92% | +4.29% | -16.12% | -25.06% | 1.09B | ||
| +4.03% | +4.86% | +7.78% | +15.77% | 1.03B | ||
| -0.54% | -.--% | -0.16% | -0.32% | 754M | ||
| -0.34% | +8.11% | +11.04% | +16.69% | 623M | ||
| 0.00% | +1.61% | -11.35% | -27.07% | 616M | ||
| +2.34% | +4.27% | -2.61% | +42.54% | 594M | ||
| Average | +3.85% | +5.24% | +0.20% | +6.66% | ||
| Weighted average by Cap. | +17.05% | +19.32% | -6.76% | +24.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.81% | ||
| 2023 | +14.06% | ||
| 2022 | -20.09% | ||
| 2021 | -9.50% | ||
| 2020 | -9.02% | ||
| 2019 | +4.31% | ||
| 2018 | +5.81% | ||
| 2017 | +4.78% | ||
| 2016 | -18.15% | ||
| 2015 | +14.23% | ||
| 2014 | +7.42% | ||
| 2013 | +0.88% | ||
| 2012 | +59.63% | ||
| 2011 | -12.11% | ||
| 2010 | +2.93% | ||
| 2009 | +31.44% | ||
| 2008 | -35.07% | ||
| 2007 | -18.50% | ||
| 2006 | -51.08% | ||
| 2005 | +124.28% | ||
| 2004 | -8.10% |
- Stock Market
- Equities
- A078000 Stock
- Quotes Telcoware Co.,Ltd.
