TEKOM TECHNOLOGIES, INC Quotes Tekom Technologies, Inc
Equities
6294
TW0006294002
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.5 TWD | -.--% |
|
-0.49% | -10.87% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 102.5 NT$ | 102.5 NT$ | 102.5 NT$ | 102.5 NT$ | 102.5 NT$ |
| Volume | 58 469 | 67 758 | 75 874 | 56 014 | 36 382 |
| Change | -0.49% | -.--% | -.--% | -.--% | -.--% |
| Opening | 102.50 | 102.50 | 103.00 | 103.50 | 102.50 |
| High | 103.00 | 103.00 | 103.00 | 103.50 | 102.50 |
| Low | 102.50 | 102.50 | 102.50 | 102.00 | 102.00 |
Performance
| 1 week | -0.49% | ||
| 1 month | -13.14% | ||
| 3 months | -8.89% | ||
| 6 months | -9.29% | ||
| Current year | -10.87% | ||
| 1 year | -5.53% | ||
| 3 years | -26.28% | ||
| 5 years | -2.16% | ||
| 10 years | +320.19% |
Volumes
marketsDaily volume
36 382
Avg. Volume 20 sessions
205 794
Avg. Volume 20 sessions TWD
21 093 885.00
Avg. Volume 20 sessions USD
652 265.11
Record volume 1
61 649 424
Record volume 2
61 649 424
Record volume 3
50 384 989
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 504 489 942
Capitalization (USD)
77 443 838
Net sales (TWD)
957 707 000
Net sales (USD)
29 614 216
Number of employees
286
Sales / Employee (TWD)
3 348 626
Sales / Employee (USD)
103 546
Free-Float
57.97 %
Free-Float capitalization (TWD)
1 451 946 897
Free-Float capitalization (USD)
44 897 102
Average Daily Capital Traded
0.84%
Highs and lows
1 week
102.00
103.50
1 month
96.60120.00
Current year
96.60128.50
1 year
96.60128.50
3 years
95.90159.00
5 years
78.19159.00
10 years
18.87159.00
Indicators
Moving average 5 days
102.50
Moving average 20 days
107.28
Moving average 50 days
114.91
Moving average 100 days
114.15
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+12.11%
Price spread / (MMA100)
+11.37%
STIM
RSI 9 days
29.69
RSI 14 days
31.11
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.49% | -10.87% | -5.53% | 77.44M | ||
| -4.60% | +2.32% | +9.07% | +86.93% | 13.23B | ||
| -4.14% | -0.70% | -10.13% | +82.77% | 6.88B | ||
| -.--% | -2.06% | +7.89% | +33.43% | 4.18B | ||
| -1.25% | -3.17% | +15.65% | +63.91% | 2.92B | ||
| -0.33% | -1.20% | +22.79% | +44.61% | 2.76B | ||
| -0.45% | -2.25% | +14.22% | +25.73% | 2.43B | ||
| -1.75% | -1.75% | +9.23% | +48.26% | 2.42B | ||
| -3.88% | -8.51% | +57.46% | +104.30% | 1.48B | ||
| -1.49% | -3.60% | +28.13% | +80.58% | 1.48B | ||
| -4.09% | -1.40% | +52.63% | +145.27% | 1.39B | ||
| +2.16% | +1.67% | -7.41% | -63.92% | 1.19B | ||
| -1.24% | -5.27% | -21.16% | -21.33% | 1.12B | ||
| +2.70% | +7.55% | +32.56% | +20.00% | 1.09B | ||
| +1.40% | +3.21% | +22.02% | +117.16% | 1.03B | ||
| -1.03% | -0.35% | -13.90% | +29.96% | 851M | ||
| Average | -1.12% | -0.76% | +13.01% | +49.51% | ||
| Weighted average by Cap. | -2.43% | -0.27% | +10.37% | +64.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.87% | ||
| 2023 | +6.48% | ||
| 2022 | -13.94% | ||
| 2021 | +7.13% | ||
| 2020 | +20.59% | ||
| 2019 | -1.92% | ||
| 2018 | +6.92% | ||
| 2017 | -5.59% | ||
| 2016 | +73.09% | ||
| 2015 | +163.04% | ||
| 2014 | +6.81% | ||
| 2013 | -35.40% | ||
| 2012 | +42.86% | ||
| 2011 | +25.90% | ||
| 2010 | -21.31% | ||
| 2009 | +128.26% | ||
| 2008 | -84.08% | ||
| 2007 | -27.39% | ||
| 2006 | -61.73% | ||
| 2005 | -25.71% | ||
| 2004 | -78.06% |
- Stock Market
- Equities
- 6294 Stock
- Quotes Tekom Technologies, Inc
