TEKCAPITAL PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.2 GBX | +7.69% |
|
+28.74% | +72.31% |
| Apr. 25 | EARNINGS AND TRADING: ECO Animal revenue up; Zephyr starts drilling | AN |
| Apr. 18 | Tekcapital firm Innovative Eyewear hires Micah Richards as brand rep | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 8.65 p | 9.25 p | 9.65 p | 10.4 p | 11.2 p |
| Volume | 887 842 | 809 630 | 1 220 312 | 1 338 656 | 2 814 050 |
| Change | -0.57% | +6.94% | +4.32% | +7.77% | +7.69% |
| Opening | 8.75 | 8.65 | 9.25 | 9.75 | 10.5 |
| High | 9.00 | 9.48 | 10.00 | 10.80 | 11.95 |
| Low | 8.50 | 8.50 | 9.00 | 9.50 | 10.2 |
Performance
| 1 day | +7.69% | ||
| 1 week | +28.74% | ||
| Current month | +39.13% | ||
| 1 month | +35.76% | ||
| 3 months | -17.04% | ||
| 6 months | +44.52% | ||
| Current year | +72.31% | ||
| 1 year | -24.07% | ||
| 3 years | -25.33% | ||
| 5 years | +0.90% | ||
| 10 years | -54.75% |
Volumes
marketsDaily volume
2 814 050
Estimated daily volume
4 385 532
Avg. Volume 20 sessions
768 201
Daily volume ratio
5.71
Avg. Volume 20 sessions GBX
8 603 851.20
Avg. Volume 20 sessions USD
8 603 851.20
Record volume 1
16 146 350
Record volume 2
12 638 530
Record volume 3
9 902 389
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
26 186 721
Capitalization (USD)
26 186 721
Net sales (USD)
-9 301 455
Number of employees
6
Sales / Employee (USD)
-1 550 243
Free-Float
75.21 %
Free-Float capitalization (GBX)
19 695 040
Free-Float capitalization (USD)
19 695 040
Average Daily Capital Traded
32.86%
Highs and lows
1 week
8.50
11.95
1 month
7.5011.95
Current year
6.1518.00
1 year
6.0018.00
3 years
6.0038.00
5 years
3.6038.00
10 years
3.6053.00
Indicators
Moving average 5 days
9.33
Moving average 20 days
8.38
Moving average 50 days
8.64
Moving average 100 days
9.31
Price spread / (MMA5)
-16.70%
Price spread / (MMA20)
-25.18%
Price spread / (MMA50)
-22.87%
Price spread / (MMA100)
-16.91%
STIM
RSI 9 days
77.15
RSI 14 days
67.56
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +28.74% | +72.31% | -24.07% | 26.19M | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 192B | ||
| -0.36% | -2.08% | +0.71% | +15.81% | 167B | ||
| +0.51% | +1.41% | +3.89% | +33.52% | 156B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 84.35B | ||
| -0.32% | +0.29% | +11.06% | +38.44% | 82.24B | ||
| -0.70% | +0.66% | -7.05% | +10.93% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 55.03B | ||
| +0.65% | +1.58% | -8.47% | +19.83% | 43.53B | ||
| +0.24% | +0.72% | +10.52% | +26.27% | 38.72B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 35.42B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.6B | ||
| +0.39% | +3.11% | +2.22% | -2.27% | 31.23B | ||
| -0.32% | +0.99% | -2.30% | +16.48% | 28.98B | ||
| +0.04% | -0.21% | +9.73% | +26.94% | 27.5B | ||
| Average | +0.60% | +2.99% | +6.28% | +22.90% | ||
| Weighted average by Cap. | +0.09% | +1.47% | +1.48% | +26.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f522ba1bb836829184ee16380.2X1-lMbxiHJ1l7ouUycimK_h33ATcFJOoMpNmAavUkM.iCQ5wJTIvh8Y3dZiBXJN0v3QuzRAITB51KsUy237FRqWUEjwg5zdKyTN3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:52 am | 11.2 | 705 | 2,409,456 |
| 08:04:36 am | 10.56 | 7,777 | 2,408,751 |
| 07:49:12 am | 11 | 30,000 | 2,400,974 |
| 07:46:54 am | 11.05 | 30,000 | 2,370,974 |
| 07:46:44 am | 11.47 | 12,609 | 2,340,974 |
| 07:46:41 am | 11.05 | 5,000 | 2,328,365 |
| 07:46:32 am | 11.05 | 20,000 | 2,323,365 |
| 07:28:31 am | 11.35 | 44,052 | 2,303,365 |
| 07:26:52 am | 11.06 | 20,000 | 2,259,313 |
| 07:24:06 am | 11.06 | 2,000 | 2,239,313 |
Monthly variations
Annual change
| 2024 | +60.00% | ||
| 2023 | -65.79% | ||
| 2022 | -38.71% | ||
| 2021 | +96.83% | ||
| 2020 | +200.00% | ||
| 2019 | -12.50% | ||
| 2018 | -71.43% | ||
| 2017 | -40.00% | ||
| 2016 | -27.08% | ||
| 2015 | +149.35% | ||
| 2014 | -25.96% |
- Stock Market
- Equities
- TEK Stock
- Quotes Tekcapital plc