TEJON RANCH CO. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.7 USD | +0.12% |
|
-1.94% | -3.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 16.78 $ | 16.83 $ | 16.86 $ | 16.68 $ | 16.68 $ |
| Volume | 64 619 | 74 825 | 52 347 | 58 656 | 24 908 |
| Change | -1.35% | +0.30% | +0.18% | -1.07% | +0.12% |
| Opening | 16.90 | 16.86 | 16.96 | 17.04 | 16.7 |
| High | 16.94 | 16.97 | 16.96 | 17.04 | 16.95 |
| Low | 16.77 | 16.76 | 16.76 | 16.51 | 16.42 |
Performance
| 1 day | -1.07% | ||
| 1 week | -2.28% | ||
| Current month | -0.60% | ||
| 1 month | +10.32% | ||
| 3 months | +6.31% | ||
| 6 months | +2.14% | ||
| Current year | -3.02% | ||
| 1 year | -1.42% | ||
| 3 years | +4.91% | ||
| 5 years | -7.64% | ||
| 10 years | -46.14% |
Volumes
marketsDaily volume
58 656
Estimated daily volume
58 656
Avg. Volume 20 sessions
72 431
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1 208 149.08
Record volume 1
1 861 200
Record volume 2
1 441 263
Record volume 3
1 228 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
446 808 377
Net sales (USD)
44 739 000
Number of employees
87
Sales / Employee (USD)
514 241
Free-Float
91.68 %
Free-Float capitalization (USD)
409 778 427
Average Daily Capital Traded
0.27%
Highs and lows
1 week
16.51
17.04
1 month
14.8017.24
Current year
14.8017.34
1 year
14.8018.37
3 years
14.3121.69
5 years
12.1221.69
10 years
12.1233.46
Indicators
Moving average 5 days
16.83
Moving average 20 days
16.01
Moving average 50 days
15.99
Moving average 100 days
16.24
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
67.06
RSI 14 days
63.86
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -2.28% | -3.02% | -1.42% | 447M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.67% | +3.37% | -11.01% | -31.62% | 27.69B | ||
| -1.66% | +3.85% | +6.07% | -17.84% | 27.57B | ||
| +1.61% | +0.78% | +22.94% | +104.65% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +2.89% | +8.58% | -26.94% | 21.83B | ||
| +0.38% | -3.81% | -1.14% | +30.07% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| +0.15% | +1.64% | -13.14% | -26.77% | 15.28B | ||
| 0.00% | +2.10% | +1.25% | -15.60% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -3.84% | -5.21% | +13.60% | +151.20% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
| +1.33% | +3.04% | -2.56% | +9.32% | 13.4B | ||
| -1.33% | +0.99% | +3.42% | -23.11% | 12.39B | ||
| Average | -0.63% | +2.87% | +7.30% | +20.65% | ||
| Weighted average by Cap. | -0.36% | +3.53% | +10.74% | +25.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2792.g1DBS70x8g_6UxSX684KpHRaFZlHY4Oir-b1aY9c5Uo.0h6RGo9jiyKyFFC6kYBFnBw-fsouNfDNxqDYWf8MohnhAbIG2kClOZc1Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.68 | 7,200 | 40,257 |
| 03:59:59 pm | 16.68 | 270 | 33,057 |
| 03:59:58 pm | 16.68 | 232 | 32,787 |
| 03:59:58 pm | 16.65 | 100 | 32,555 |
| 03:59:57 pm | 16.68 | 251 | 32,455 |
| 03:59:55 pm | 16.68 | 147 | 32,204 |
| 03:59:54 pm | 16.65 | 100 | 32,057 |
| 03:59:54 pm | 16.66 | 100 | 31,957 |
| 03:59:54 pm | 16.68 | 100 | 31,857 |
| 03:59:54 pm | 16.68 | 378 | 31,757 |
Monthly variations
Annual change
| 2024 | -3.02% | ||
| 2023 | -8.70% | ||
| 2022 | -1.26% | ||
| 2021 | +32.04% | ||
| 2020 | -9.57% | ||
| 2019 | -3.62% | ||
| 2018 | -20.13% | ||
| 2017 | -18.36% | ||
| 2016 | +32.79% | ||
| 2015 | -35.00% | ||
| 2014 | -19.86% | ||
| 2013 | +30.91% | ||
| 2012 | +14.71% | ||
| 2011 | -11.14% | ||
| 2010 | -5.72% | ||
| 2009 | +18.11% | ||
| 2008 | -39.44% | ||
| 2007 | -26.84% | ||
| 2006 | +39.88% | ||
| 2005 | -2.16% | ||
| 2004 | -0.51% | ||
| 2003 | +38.08% | ||
| 2002 | +24.22% | ||
| 2001 | +24.27% | ||
| 2000 | -18.99% | ||
| 1999 | +19.50% | ||
| 1998 | -18.25% | ||
| 1997 | +69.13% | ||
| 1996 | -0.86% | ||
| 1995 | +20.83% | ||
| 1994 | -18.64% | ||
| 1993 | -11.94% | ||
| 1992 | -2.19% | ||
| 1991 | -33.50% | ||
| 1990 | -41.48% | ||
| 1989 | +23.94% | ||
| 1988 | +51.87% | ||
| 1987 | -50.53% | ||
| 1986 | +66.74% | ||
| 1985 | +178.16% | ||
| 1984 | +6.12% | ||
| 1983 | +9.09% | ||
| 1982 | +23.08% | ||
| 1981 | -11.73% | ||
| 1980 | +9.83% | ||
| 1979 | +163.39% | ||
| 1978 | +89.83% | ||
| 1977 | -16.90% | ||
| 1976 | +4.41% | ||
| 1975 | +19.30% | ||
| 1974 | -27.85% | ||
| 1973 | -20.20% |
- Stock Market
- Equities
- TRC Stock
- Quotes Tejon Ranch Co.