Stock TDSA TEIXEIRA DUARTE, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Teixeira Duarte, S.A.

Equities

TDSA

PTTD10AM0000

Construction & Engineering

Market Closed - Euronext Lisbonne
Other stock markets
 11:16:31 2024-04-26 am EDT 		5-day change 1st Jan Change
0.108 EUR +2.37% Intraday chart for Teixeira Duarte, S.A. +3.85% +66.15%
2023 Teixeira Duarte, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 Teixeira Duarte, S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Quotes 5-day view

Real-time Euronext Lisbonne
Teixeira Duarte, S.A.(TDSA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.104 € 0.106 € 0.1055 € 0.108 €
Volume 123 827 166 122 88 530 136 875
Change 0.00% +1.92% -0.47% +2.37%
Opening 0.10 0.11 0.10 0.11
High 0.10 0.11 0.11 0.11
Low 0.10 0.11 0.10 0.11

Performance

1 day+2.37%
1 week+3.85%
Current month-1.82%
1 month+0.93%
3 months-6.90%
6 months+50.84%
Current year+66.15%
1 year+30.12%
3 years+20.00%
5 years-25.00%
10 years-90.00%

Volumes

markets
Daily volume
136 875
Estimated daily volume
136 875
Avg. Volume 20 sessions
218 107
Daily volume ratio
0.63
Avg. Volume 20 sessions
23 555.56
Avg. Volume 20 sessions USD
25 186.07
Record volume 1
11 967 660
Record volume 2
10 763 240
Record volume 3
8 329 316
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
45 290 327
Capitalization (USD)
48 425 323
Net sales (EUR)
839 209 000
Net sales (USD)
897 299 047
Number of employees
9 489
Sales / Employee (EUR)
88 440
Sales / Employee (USD)
94 562
Free-Float
45.96 %
Free-Float capitalization (EUR)
20 813 811
Free-Float capitalization (USD)
22 254 543
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.10
Extreme 0.1005
0.11
1 month
0.10
Extreme 0.1
0.12
Current year
0.07
Extreme 0.065
0.14
1 year
0.05
Extreme 0.0524
0.14
3 years
0.05
Extreme 0.0524
0.14
5 years
0.05
Extreme 0.0524
0.18
10 years
0.05
Extreme 0.0524
1.13

Indicators

Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
43.39
RSI 14 days
44.63

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
TEIXEIRA DUARTE, S.A. Stock Teixeira Duarte, S.A.
+2.37%+3.85%+66.15%+30.12% 48.43M
VINCI Stock VINCI
+0.86%-1.99%-2.29%-0.31% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.32%+2.36%+2.13%+58.34% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.54%+7.56%+21.25%+59.48% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.13%-0.19%+11.23%-12.72% 30.73B
FERROVIAL SE Stock Ferrovial SE
0.00%+1.44%+2.06%+19.63% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.58%-3.46%+22.89%-16.31% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.03%+1.95%+15.06%+19.06% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.42%+2.64%+22.99%-13.36% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.34%+7.73%+64.33%+124.26% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.82%-1.03%+13.40%-21.55% 15.06B
BOUYGUES SA Stock Bouygues SA
+1.06%+0.33%+6.21%+10.69% 14.51B
AECOM Stock AECOM
+0.49%+0.75%+1.75%+16.50% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-1.53%+5.52%-30.74% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+37.06% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.02%+3.88%+46.84%+127.36% 10.75B
Average+0.57%+1.78%+20.46%+25.47%
Weighted average by Cap.+0.49%+1.48%+12.46%+24.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f266e2ceae306c1fca9.csPI0wd2vM6B7JtJgpBtW-TAfCoyZJBm-6ZozCJWUdY.R4eiqUBO14rJs_c-58Y1OpyELGN8E71Sg-MQnhsvJ4w3sqTiRTnspMaq-A
DatePriceVolumeDaily volume
11:16:31 am 0.108 249 136,875
11:16:31 am 0.107 2,286 136,626
10:46:34 am 0.107 3,000 134,340
10:37:05 am 0.107 3,914 131,340
10:30:06 am 0.108 1,700 127,426
09:28:04 am 0.108 18,000 125,726
09:12:44 am 0.108 50 107,726
08:34:10 am 0.1085 1,000 107,676
05:19:05 am 0.107 16,086 106,676
05:08:33 am 0.107 1,500 90,590

Chart Teixeira Duarte, S.A.

Chart Teixeira Duarte, S.A.
More charts

Monthly variations

Annual change

2024+66.15%
2023-1.81%
2022-29.72%
2021+4.20%
2020-41.30%
2019+14.07%
2018-39.46%
2017+19.89%
2016-40.76%
2015-55.84%
2014-20.11%
2013+178.13%
2012+52.38%
2011-71.23%
2010-30.48%
  1. Stock Market
  2. Equities
  3. TDSA Stock
  4. Quotes Teixeira Duarte, S.A.