TEIKOKU ELECTRIC MFG.CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,549 JPY | +1.68% |
|
+4.94% | -13.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2492 ¥ | 2519 ¥ | 2507 ¥ | 2549 ¥ |
| Volume | 30 300 | 25 400 | 39 400 | 47 600 |
| Change | +∞% | +1.08% | -0.48% | +1.68% |
| Opening | 2,435.00 | 2,500.00 | 2,496.00 | 2,551.00 |
| High | 2,498.00 | 2,528.00 | 2,523.00 | 2,560.00 |
| Low | 2,435.00 | 2,492.00 | 2,492.00 | 2,538.00 |
Performance
| 1 day | +1.68% | ||
| 1 week | +4.94% | ||
| Current month | +2.29% | ||
| 1 month | +3.91% | ||
| 3 months | -10.81% | ||
| 6 months | +2.12% | ||
| Current year | -13.51% | ||
| 1 year | +6.39% | ||
| 3 years | +90.37% | ||
| 5 years | +125.78% | ||
| 10 years | +73.76% |
Volumes
marketsDaily volume
47 600
Estimated daily volume
47 600
Avg. Volume 20 sessions
29 342
Daily volume ratio
1.62
Avg. Volume 20 sessions JPY
74 792 758.00
Avg. Volume 20 sessions USD
483 460.39
Record volume 1
722 800
Record volume 2
721 200
Record volume 3
714 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
44 314 499 536
Capitalization (USD)
286 448 925
Net sales (JPY)
28 450 000 000
Net sales (USD)
183 900 800
Number of employees
1 269
Sales / Employee (JPY)
22 419 228
Sales / Employee (USD)
144 918
Free-Float
68.24 %
Free-Float capitalization (JPY)
31 763 709 542
Free-Float capitalization (USD)
205 320 618
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 492.00
2 560.00
1 month
2 379.002 560.00
Current year
2 379.003 170.00
1 year
2 239.003 170.00
3 years
1 194.003 170.00
5 years
896.003 170.00
10 years
615.003 170.00
Indicators
Moving average 5 days
2 486.75
Moving average 20 days
2 459.40
Moving average 50 days
2 551.04
Moving average 100 days
2 747.38
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
58.89
RSI 14 days
52.02
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +4.94% | -13.51% | +6.39% | 286M | ||
| -0.18% | +0.59% | +2.14% | +5.27% | 16.82B | ||
| +0.81% | +4.14% | -3.73% | +6.68% | 14.01B | ||
| +0.62% | +2.74% | +17.54% | +34.92% | 6.34B | ||
| +1.35% | +1.45% | -10.31% | -18.21% | 4.78B | ||
| +0.84% | +4.68% | +4.27% | +7.61% | 4.61B | ||
| +0.35% | +6.48% | +6.32% | +24.66% | 3.1B | ||
| -3.89% | -5.56% | +25.55% | +96.80% | 1.89B | ||
| -1.95% | +0.89% | +48.07% | +199.75% | 1.27B | ||
| +1.83% | +9.58% | +31.16% | +46.62% | 1.11B | ||
| +0.18% | -0.96% | -7.54% | +30.72% | 859M | ||
| 0.00% | -0.32% | +4.30% | +13.72% | 835M | ||
| +0.37% | +0.87% | -8.59% | +13.15% | 674M | ||
| +2.52% | +9.42% | -1.48% | +57.15% | 570M | ||
| +0.59% | +22.27% | +125.19% | +422.78% | 549M | ||
| -0.18% | -0.64% | -10.11% | -30.36% | 505M | ||
| Average | +0.31% | +2.62% | +13.08% | +57.35% | ||
| Weighted average by Cap. | +0.32% | +0.59% | +4.79% | +20.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76f0c886.JycKwYBMgR5aJz4zPsqM8UMtAFVwqyABQU6vJtSjUO0.ZlVNtrYY23AyFHQHDJDYliJURSImyhNeJT7iTPmOBo5oSUOmwWHAUm8Wbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,549 | 8,600 | 47,600 |
| 01:59:55 am | 2,548 | 100 | 39,000 |
| 01:59:55 am | 2,548 | 200 | 38,900 |
| 01:59:38 am | 2,550 | 100 | 38,700 |
| 01:59:30 am | 2,548 | 100 | 38,600 |
| 01:59:25 am | 2,550 | 100 | 38,500 |
| 01:59:25 am | 2,543 | 300 | 38,400 |
| 01:59:25 am | 2,547 | 100 | 38,100 |
| 01:59:24 am | 2,550 | 200 | 38,000 |
| 01:59:23 am | 2,551 | 100 | 37,800 |
Monthly variations
Annual change
| 2024 | -13.51% | ||
| 2023 | +28.30% | ||
| 2022 | +55.31% | ||
| 2021 | +22.64% | ||
| 2020 | -16.88% | ||
| 2019 | +12.66% | ||
| 2018 | -17.91% | ||
| 2017 | +54.43% | ||
| 2016 | +5.61% | ||
| 2015 | -27.07% | ||
| 2014 | -0.38% | ||
| 2013 | +94.99% | ||
| 2012 | -1.24% | ||
| 2011 | -22.75% | ||
| 2010 | +3.61% | ||
| 2009 | +48.87% | ||
| 2008 | -40.24% | ||
| 2007 | +12.92% | ||
| 2006 | +5.17% |
- Stock Market
- Equities
- 6333 Stock
- Quotes Teikoku Electric Mfg.Co.,Ltd.