TEIJIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,516 JPY | +0.03% |
|
+2.26% | +13.43% |
| Feb. 09 | Teijin Swings to Fiscal Q1-Q3 Profit | MT |
| Feb. 08 | Transcript : Teijin Limited, Q3 2024 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1487 ¥ | 1508.5 ¥ | 1515.5 ¥ | 1516 ¥ |
| Volume | 736 600 | 928 000 | 983 100 | 923 300 |
| Change | -1.69% | +1.45% | +0.46% | +0.03% |
| Opening | 1,514.50 | 1,482.50 | 1,520.00 | 1,499.00 |
| High | 1,514.50 | 1,512.50 | 1,534.50 | 1,520.50 |
| Low | 1,485.00 | 1,478.00 | 1,506.50 | 1,485.00 |
Performance
| 1 day | +0.03% | ||
| 1 week | +2.26% | ||
| Current month | +7.52% | ||
| 1 month | +7.37% | ||
| 3 months | +12.09% | ||
| 6 months | +11.23% | ||
| Current year | +13.43% | ||
| 1 year | +2.02% | ||
| 3 years | -15.31% | ||
| 5 years | -20.50% | ||
| 10 years | +20.80% |
Volumes
marketsDaily volume
923 300
Estimated daily volume
923 300
Avg. Volume 20 sessions
899 980
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
1 364 369 680.00
Avg. Volume 20 sessions USD
8 613 265.79
Record volume 1
18 658 100
Record volume 2
11 875 300
Record volume 3
9 403 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
293 681 660 859
Capitalization (USD)
1 854 012 325
Net sales (JPY)
1 018 751 000 000
Net sales (USD)
6 431 375 063
Number of employees
22 484
Sales / Employee (JPY)
45 310 043
Sales / Employee (USD)
286 042
Free-Float
92.01 %
Free-Float capitalization (JPY)
277 842 250 166
Free-Float capitalization (USD)
1 754 018 125
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1 478.00
1 534.50
1 month
1 364.001 534.50
Current year
1 217.001 534.50
1 year
1 217.001 635.00
3 years
1 201.001 902.00
5 years
1 201.002 211.00
10 years
1 120.002 603.00
Indicators
Moving average 5 days
1 507.90
Moving average 20 days
1 467.93
Moving average 50 days
1 378.81
Moving average 100 days
1 358.65
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-9.05%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
66.05
RSI 14 days
65.64
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +2.26% | +13.43% | +2.02% | 1.85B | ||
| +2.35% | +3.23% | +12.24% | -9.02% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +46.73% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +30.92% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +191.06% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +4.34% | 1.97B | ||
| -1.42% | +4.65% | +5.33% | +77.45% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +30.77% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +132.49% | 1.64B | ||
| +1.22% | -4.61% | +20.11% | +27.67% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -19.93% | 1.16B | ||
| +1.87% | +2.46% | -2.88% | -6.71% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -14.58% | 1.09B | ||
| +9.91% | +8.65% | +9.81% | +65.59% | 1.13B | ||
| -2.19% | +2.55% | +20.09% | +219.23% | 986M | ||
| -0.18% | +6.08% | +29.19% | +198.27% | 943M | ||
| Average | +0.67% | +2.04% | +10.04% | +61.02% | ||
| Weighted average by Cap. | +0.72% | +2.17% | +10.36% | +47.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe2b76eae775b27a514e4c242.eHVmUx-FKSl2dZkzfkTluHvXPWW0dc0WX1bBhaY2JGE.OzITBUX_Ux8RTftUKjef0Cr6UjPGWIRYb2Cp6Z9HQFINRyAyZvBdQDJD7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,516 | 207,500 | 923,300 |
| 01:59:59 am | 1,515 | 200 | 715,800 |
| 01:59:57 am | 1,516 | 100 | 715,600 |
| 01:59:57 am | 1,516 | 600 | 715,500 |
| 01:59:55 am | 1,515 | 300 | 714,900 |
| 01:59:55 am | 1,515 | 300 | 714,600 |
| 01:59:52 am | 1,514 | 200 | 714,300 |
| 01:59:52 am | 1,514 | 2,500 | 714,100 |
| 01:59:52 am | 1,514 | 1,100 | 711,600 |
| 01:59:49 am | 1,514 | 100 | 710,500 |
Monthly variations
Annual change
| 2024 | +13.43% | ||
| 2023 | +3.77% | ||
| 2022 | -8.98% | ||
| 2021 | -27.06% | ||
| 2020 | -5.13% | ||
| 2019 | +16.39% | ||
| 2018 | -30.00% | ||
| 2017 | +5.95% | ||
| 2016 | +14.17% | ||
| 2015 | +29.28% | ||
| 2014 | +37.18% | ||
| 2013 | +9.86% | ||
| 2012 | -10.13% | ||
| 2011 | -31.70% | ||
| 2010 | +15.67% | ||
| 2009 | +19.52% | ||
| 2008 | -47.60% | ||
| 2007 | -34.65% | ||
| 2006 | -2.14% | ||
| 2005 | +68.31% | ||
| 2004 | +41.27% | ||
| 2003 | +10.92% | ||
| 2002 | -43.54% | ||
| 2001 | -14.75% | ||
| 2000 | +56.50% | ||
| 1999 | -9.38% | ||
| 1998 | +52.38% | ||
| 1997 | -46.05% | ||
| 1996 | -4.17% | ||
| 1995 | +0.57% | ||
| 1994 | +29.63% | ||
| 1993 | +1.25% | ||
| 1992 | -24.53% |
- Stock Market
- Equities
- 3401 Stock
- Quotes Teijin Limited
