TEGNA INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 USD | -0.79% |
|
-7.76% | -5.23% |
| May. 20 | Tegna Insider Sold Shares Worth $493,508, According to a Recent SEC Filing | MT |
| May. 15 | Tegna Insider Sold Shares Worth $853,588, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 15.24 $ | 15.04 $ | 15.06 $ | 14.62 $ | 14.5 $ |
| Volume | 1 374 127 | 1 531 852 | 926 110 | 1 778 586 | 593 329 |
| Change | -3.05% | -1.31% | +0.13% | -2.92% | -0.79% |
| Opening | 15.82 | 15.21 | 15.10 | 15.09 | 14.63 |
| High | 15.82 | 15.29 | 15.12 | 15.13 | 14.64 |
| Low | 15.18 | 14.96 | 15.01 | 14.61 | 14.42 |
Performance
| 1 day | +0.10% | ||
| 1 week | -7.35% | ||
| Current month | +6.78% | ||
| 1 month | +5.16% | ||
| 3 months | +0.66% | ||
| 6 months | -8.17% | ||
| Current year | -4.80% | ||
| 1 year | -7.41% | ||
| 3 years | -24.81% | ||
| 5 years | -8.57% | ||
| 10 years | -47.23% |
Volumes
marketsDaily volume
33 784
Estimated daily volume
1 616 658
Avg. Volume 20 sessions
2 161 998
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
31 640 840.73
Record volume 1
62 781 110
Record volume 2
36 109 520
Record volume 3
28 636 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 479 628 696
Net sales (USD)
2 910 930 000
Number of employees
6 200
Sales / Employee (USD)
469 505
Free-Float
51.74 %
Free-Float capitalization (USD)
2 441 057 744
Average Daily Capital Traded
1.28%
Highs and lows
1 week
14.57
15.82
1 month
13.5115.84
Current year
13.1816.00
1 year
13.1817.37
3 years
13.1823.04
5 years
9.6123.04
10 years
9.6138.48
Indicators
Moving average 5 days
15.14
Moving average 20 days
14.45
Moving average 50 days
14.35
Moving average 100 days
14.65
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
59.37
RSI 14 days
59.50
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -7.35% | -4.80% | -7.41% | 2.48B | ||
| -1.77% | -2.15% | -27.94% | -32.79% | 19.82B | ||
| +0.42% | -0.96% | +11.19% | +5.37% | 14.83B | ||
| +0.34% | -7.12% | +6.47% | +3.90% | 5.49B | ||
| -0.66% | +1.35% | -14.19% | -22.08% | 5.08B | ||
| -1.32% | -3.46% | +33.23% | +57.77% | 3.33B | ||
| -1.03% | -0.17% | -6.27% | +51.56% | 3.19B | ||
| -0.44% | +2.11% | +4.95% | +1.12% | 1.86B | ||
| +1.81% | +4.65% | -23.73% | -33.33% | 1.72B | ||
| -1.93% | -0.97% | -24.50% | -22.78% | 1.66B | ||
| +9.37% | +12.07% | -46.27% | -20.56% | 1.62B | ||
| +2.29% | +5.06% | -14.06% | - | 1.54B | ||
| +1.27% | -5.69% | +23.77% | +26.61% | 1.28B | ||
| +1.12% | +2.05% | +38.43% | +38.19% | 1.2B | ||
| -1.25% | -11.01% | -1.99% | -10.23% | 1.2B | ||
| -3.48% | +0.87% | -22.66% | -35.17% | 1.16B | ||
| Average | +0.31% | -0.11% | -4.27% | +0.01% | ||
| Weighted average by Cap. | -0.29% | +0.36% | -6.92% | -6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.4IKtWDEPHk6S3YX-iqAMjlOO-afDcA_PWhTY8h7WA6M.lbP3CQQ3Sj6nl9SX3flZ-CbDg_-bQG2Xalmpo0ugZdSl99scfEJPD-W4wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:39 am | 14.57 | 150 | 28,230 |
| 09:37:06 am | 14.59 | 104 | 28,080 |
| 09:37:06 am | 14.6 | 100 | 27,976 |
| 09:37:06 am | 14.6 | 100 | 27,876 |
| 09:37:06 am | 14.6 | 100 | 27,776 |
| 09:36:21 am | 14.6 | 100 | 27,676 |
| 09:36:20 am | 14.6 | 100 | 27,576 |
| 09:36:20 am | 14.6 | 100 | 27,476 |
| 09:36:20 am | 14.59 | 100 | 27,376 |
| 09:36:20 am | 14.59 | 100 | 27,276 |
Monthly variations
Annual change
| 2024 | -4.44% | ||
| 2023 | -27.80% | ||
| 2022 | +14.17% | ||
| 2021 | +33.05% | ||
| 2020 | -16.42% | ||
| 2019 | +53.54% | ||
| 2018 | -22.80% | ||
| 2017 | -34.17% | ||
| 2016 | -16.18% | ||
| 2015 | -20.08% | ||
| 2014 | +7.94% | ||
| 2013 | +64.24% | ||
| 2012 | +34.70% | ||
| 2011 | -11.40% | ||
| 2010 | +1.62% | ||
| 2009 | +85.63% | ||
| 2008 | -79.49% | ||
| 2007 | -35.49% | ||
| 2006 | -0.18% | ||
| 2005 | -25.86% | ||
| 2004 | -8.37% | ||
| 2003 | +24.18% | ||
| 2002 | +6.80% | ||
| 2001 | +6.61% | ||
| 2000 | -22.68% | ||
| 1999 | +26.45% | ||
| 1998 | +4.35% | ||
| 1997 | +65.11% | ||
| 1996 | +22.00% | ||
| 1995 | +15.26% | ||
| 1994 | -6.99% | ||
| 1993 | +12.81% | ||
| 1992 | +11.54% | ||
| 1991 | +25.95% | ||
| 1990 | -16.95% | ||
| 1989 | +22.11% | ||
| 1988 | -8.95% | ||
| 1987 | +8.49% | ||
| 1986 | +17.76% | ||
| 1985 | +30.32% | ||
| 1984 | +19.49% | ||
| 1983 | -6.90% | ||
| 1982 | +75.43% | ||
| 1981 | -1.48% | ||
| 1980 | +14.88% | ||
| 1979 | +17.48% | ||
| 1978 | +3.49% | ||
| 1977 | -2.48% | ||
| 1976 | +20.52% | ||
| 1975 | +44.09% | ||
| 1974 | -27.34% | ||
| 1973 | -16.88% | ||
| 1972 | +33.91% | ||
| 1971 | +69.12% | ||
| 1970 | +15.25% | ||
| 1969 | +11.97% |
- Stock Market
- Equities
- TGNA Stock
- Quotes TEGNA Inc.