Stock TGMA3 TEGMA GESTÃO LOGÍSTICA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tegma Gestão Logística S.A.

Equities

TGMA3

BRTGMAACNOR7

Ground Freight & Logistics

Delayed Sao Paulo
Other stock markets
 03:54:45 2024-04-26 pm EDT 		5-day change 1st Jan Change
24.56 BRL +1.66% Intraday chart for Tegma Gestão Logística S.A. +0.41% -13.04%
Mar. 12 Transcript : Tegma Gestão Logística S.A., Q4 2023 Earnings Call, Mar 12, 2024
Mar. 11 Tegma Gestão Logística S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Tegma Gestão Logística S.A.(TGMA3) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 24.5 R$ 24.05 R$ 23.98 R$ 24.16 R$ 24.56 R$
Volume 156 800 297 100 289 700 342 900 94 500
Change 0.00% -1.84% -0.29% +0.75% +1.66%
Opening 24.49 24.20 23.98 23.80 24.16
High 24.74 24.32 24.25 24.35 24.75
Low 24.26 23.90 23.84 23.46 24.16

Performance

1 day+1.82%
1 week+0.41%
Current month-11.16%
1 month-11.45%
3 months-3.76%
6 months-0.73%
Current year-13.04%
1 year+34.72%
3 years+12.84%
5 years-0.40%
10 years+29.82%

Volumes

markets
Daily volume
94 500
Estimated daily volume
102 015
Avg. Volume 20 sessions
208 607
Daily volume ratio
0.49
Avg. Volume 20 sessions BRL
5 123 387.92
Avg. Volume 20 sessions USD
1 001 637.71
Record volume 1
4 364 000
Record volume 2
4 266 400
Record volume 3
4 182 700
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
1 577 210 810
Capitalization (USD)
308 349 445
Net sales (BRL)
1 583 500 000
Net sales (USD)
309 579 001
Number of employees
1 700
Sales / Employee (BRL)
931 471
Sales / Employee (USD)
182 105
Free-Float
48.48 %
Free-Float capitalization (BRL)
765 465 357
Free-Float capitalization (USD)
149 650 774
Average Daily Capital Traded
0.32%

Highs and lows

1 week
23.46
Extreme 23.46
24.75
1 month
23.46
Extreme 23.46
28.22
Current year
23.46
Extreme 23.46
29.05
1 year
18.05
Extreme 18.05
29.05
3 years
12.46
Extreme 12.46
29.05
5 years
12.46
Extreme 12.46
41.55
10 years
2.86
Extreme 2.86
41.55

Indicators

Moving average 5 days
24.24
Moving average 20 days
26.07
Moving average 50 days
26.73
Moving average 100 days
26.69
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
+8.67%
STIM
RSI 9 days
10.11
RSI 14 days
18.90

Sector Comparison - Freight Trucking

Name Change 5d. change 1st Jan change 1-year change Capi.
TEGMA GESTÃO LOGÍSTICA S.A. Stock Tegma Gestão Logística S.A.
+1.66%+0.41%-13.04%+34.72% 308M
JB HUNT TRANSPORT SERVICES Stock JB Hunt Transport Services
-1.04%-3.02%-18.77%-2.04% 16.91B
SAIA, INC. Stock Saia, Inc.
-21.21%-17.16%-2.17%+72.83% 14.4B
TFI INTERNATIONAL INC. Stock TFI International Inc.
-2.47%-4.58%+4.11%+34.90% 11.87B
LANDSTAR SYSTEM, INC. Stock Landstar System, Inc.
+0.07%+3.89%-8.36%+5.36% 6.35B
RXO, INC. Stock RXO, Inc.
-2.65%-0.36%-17.02%+11.37% 2.33B
WERNER ENTERPRISES, INC. Stock Werner Enterprises, Inc.
-1.11%-3.26%-18.13%-20.27% 2.22B
STEF Stock Stef
-2.39%-0.30%+14.54%+25.29% 1.78B
MARTEN TRANSPORT, LTD. Stock Marten Transport, Ltd.
+0.90%+1.99%-19.49%-14.00% 1.36B
NIKKON HOLDINGS CO.,LTD. Stock NIKKON Holdings Co.,Ltd.
+0.69%+3.93%-0.49%+18.98% 1.23B
UNIVERSAL LOGISTICS HOLDINGS, INC. Stock Universal Logistics Holdings, Inc.
+39.04%+36.67%+63.40%+75.29% 865M
HEARTLAND EXPRESS, INC. Stock Heartland Express, Inc.
+2.67%-1.05%-27.21%-28.41% 798M
BEIJING CHANGJIU LOGISTICS CO.,LTD Stock Beijing Changjiu Logistics Co.,Ltd
-0.11%+5.74%-25.67%+11.91% 768M
ANE (CAYMAN) INC. Stock ANE (Cayman) Inc.
+2.62%+5.59%-8.77%-5.90% 736M
SAKAI MOVING SERVICE CO.,LTD. Stock Sakai Moving Service Co.,Ltd.
+0.36%+3.59%+1.95%+17.87% 722M
ALPS LOGISTICS CO., LTD. Stock Alps Logistics Co., Ltd.
-0.16%+3.70%+87.24%+137.40% 710M
Average+1.09%+2.46%+0.76%+23.46%
Weighted average by Cap.-5.08%+1.75%-5.81%+26.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

277018e568c1a.zIjUUFd7lXZ25zYDaObroUvxRPa0-WbcSdc_bq9y2JY.muq2Cj4t_kFEgxtNA56bkDm0EoXQlFWmObZ7D-kZn7v__q19HhfQO0-wWQ
DatePriceVolumeDaily volume
03:54:45 pm 24.56 100 94,500
03:54:45 pm 24.56 100 94,400
03:54:45 pm 24.55 300 94,300
03:54:45 pm 24.55 200 94,000
03:54:45 pm 24.55 100 93,800
03:54:45 pm 24.55 100 93,700
03:54:45 pm 24.64 100 93,600
03:53:30 pm 24.6 100 93,500
03:52:58 pm 24.66 100 93,400
03:52:58 pm 24.61 100 93,300

Chart Tegma Gestão Logística S.A.

Chart Tegma Gestão Logística S.A.
More charts

Monthly variations

Annual change

2024-14.60%
2023+45.98%
2022+23.99%
2021-42.05%
2020-28.37%
2019+36.91%
2018+38.82%
2017+157.61%
2016+63.62%
2015-70.42%
2014-11.72%
2013-48.57%
2012+36.45%
2011+0.79%
2010+64.19%
2009+244.44%
2008-80.00%
2007-15.09%
  1. Stock Market
  2. Equities
  3. TGMA3 Stock
  4. Quotes Tegma Gestão Logística S.A.