TEGMA GESTÃO LOGÍSTICA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.22 BRL | -0.21% |
|
+0.71% | -14.39% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 24.16 R$ | 24.56 R$ | 24.27 R$ | 24.22 R$ |
| Volume | 342 900 | 107 400 | 208 600 | 292 900 |
| Change | +0.75% | +1.66% | -1.18% | -0.21% |
| Opening | 23.80 | 24.16 | 24.55 | 24.24 |
| High | 24.35 | 24.75 | 24.71 | 24.58 |
| Low | 23.46 | 24.16 | 24.18 | 24.07 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.71% | ||
| Current month | -12.53% | ||
| 1 month | -12.41% | ||
| 3 months | -4.50% | ||
| 6 months | +0.96% | ||
| Current year | -14.39% | ||
| 1 year | +30.36% | ||
| 3 years | +6.98% | ||
| 5 years | -1.14% | ||
| 10 years | +29.87% |
Volumes
marketsDaily volume
293 100
Estimated daily volume
3 030 908
Avg. Volume 20 sessions
229 947
Daily volume ratio
13.18
Avg. Volume 20 sessions BRL
5 569 316.34
Avg. Volume 20 sessions USD
1 073 580.40
Record volume 1
4 364 000
Record volume 2
4 266 400
Record volume 3
4 182 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
1 600 966 146
Capitalization (USD)
308 613 441
Net sales (BRL)
1 583 500 000
Net sales (USD)
305 246 545
Number of employees
1 700
Sales / Employee (BRL)
931 471
Sales / Employee (USD)
179 557
Free-Float
48.48 %
Free-Float capitalization (BRL)
776 994 499
Free-Float capitalization (USD)
149 778 899
Average Daily Capital Traded
0.35%
Highs and lows
1 week
23.46
24.75
1 month
23.4628.22
Current year
23.4629.05
1 year
18.1229.05
3 years
12.4629.05
5 years
12.4641.55
10 years
2.8641.55
Indicators
Moving average 5 days
24.24
Moving average 20 days
25.57
Moving average 50 days
26.65
Moving average 100 days
26.62
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+10.04%
Price spread / (MMA100)
+9.89%
STIM
RSI 9 days
28.60
RSI 14 days
29.28
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +0.71% | -14.39% | +30.36% | 309M | ||
| -0.43% | -7.92% | -11.38% | +13.05% | 39.54B | ||
| -0.47% | -7.39% | -1.13% | +21.38% | 11.03B | ||
| +0.28% | -24.94% | -9.59% | +36.24% | 10.52B | ||
| -0.56% | +1.57% | -10.26% | -2.65% | 6.24B | ||
| +0.69% | -2.33% | -18.87% | +2.06% | 2.22B | ||
| -0.32% | -5.43% | -21.01% | -27.57% | 2.17B | ||
| -3.20% | -2.60% | +11.38% | +20.91% | 1.69B | ||
| -0.09% | +1.59% | -19.47% | -17.87% | 1.38B | ||
| -2.26% | +0.63% | -1.62% | +13.70% | 1.24B | ||
| +0.15% | +33.00% | +59.53% | +71.59% | 1.18B | ||
| +4.18% | 0.00% | -27.56% | -30.25% | 786M | ||
| +1.53% | +8.52% | -24.94% | +7.14% | 775M | ||
| -.--% | +6.94% | -6.26% | -5.92% | 779M | ||
| +0.65% | +2.26% | +3.05% | +17.40% | 719M | ||
| +2.80% | +1.69% | +98.68% | +164.00% | 723M | ||
| Average | +0.23% | -1.66% | +0.39% | +19.60% | ||
| Weighted average by Cap. | -0.28% | -13.05% | -7.76% | +15.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2ab59df7d1590bb.j014RiTNavckfXkXkj_ceYgAc-zyIVGSEG6heZErhwQ.9iQWNE2fKMZTCUpA-WztO-pOEd3GeGTBIQTMMd10xFT8FwAWUKgPs1xMKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:30 pm | 24.22 | 100 | 292,900 |
| 04:07:30 pm | 24.22 | 1,100 | 292,800 |
| 04:07:30 pm | 24.22 | 400 | 291,700 |
| 04:07:30 pm | 24.22 | 300 | 291,300 |
| 04:07:30 pm | 24.22 | 200 | 291,000 |
| 04:07:30 pm | 24.22 | 100 | 290,800 |
| 04:07:30 pm | 24.22 | 300 | 290,700 |
| 04:07:30 pm | 24.22 | 200 | 290,400 |
| 04:07:30 pm | 24.22 | 200 | 290,200 |
| 04:07:30 pm | 24.22 | 200 | 290,000 |
Monthly variations
Annual change
| 2024 | -14.39% | ||
| 2023 | +45.98% | ||
| 2022 | +23.99% | ||
| 2021 | -42.05% | ||
| 2020 | -28.37% | ||
| 2019 | +36.91% | ||
| 2018 | +38.82% | ||
| 2017 | +157.61% | ||
| 2016 | +63.62% | ||
| 2015 | -70.42% | ||
| 2014 | -11.72% | ||
| 2013 | -48.57% | ||
| 2012 | +36.45% | ||
| 2011 | +0.79% | ||
| 2010 | +64.19% | ||
| 2009 | +244.44% | ||
| 2008 | -80.00% | ||
| 2007 | -15.09% |
- Stock Market
- Equities
- TGMA3 Stock
- Quotes Tegma Gestão Logística S.A.
