TECON BIOLOGY CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 CNY | +5.69% |
|
+7.41% | -17.33% |
| Apr. 29 | TECON BIOLOGY Co.LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | Tecon Biology's Pig Sales Revenue Climbs 12% in March | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 6.75 ¥ | 6.75 ¥ | 6.86 ¥ | 7.25 ¥ |
| Volume | 8 539 733 | 14 479 440 | 16 766 400 | 39 433 800 |
| Change | +∞% | -.--% | +1.63% | +5.69% |
| Opening | 6.70 | 6.70 | 6.75 | 7.13 |
| High | 6.80 | 6.77 | 6.89 | 7.49 |
| Low | 6.66 | 6.67 | 6.71 | 7.08 |
Performance
| 1 day | +5.69% | ||
| 1 week | +7.41% | ||
| 1 month | -2.82% | ||
| 3 months | +0.97% | ||
| 6 months | +0.83% | ||
| Current year | -17.33% | ||
| 1 year | -17.89% | ||
| 3 years | -28.22% | ||
| 5 years | -28.36% | ||
| 10 years | +53.28% |
Volumes
marketsDaily volume
39 433 800
Avg. Volume 20 sessions
21 387 124
Avg. Volume 20 sessions CNY
155 056 649.00
Avg. Volume 20 sessions USD
21 414 873.79
Record volume 1
129 611 300
Record volume 2
128 267 800
Record volume 3
125 833 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
9 903 004 489
Capitalization (USD)
1 367 703 950
Net sales (CNY)
19 025 806 290
Net sales (USD)
2 627 654 107
Free-Float
65.06 %
Free-Float capitalization (CNY)
6 442 572 851
Free-Float capitalization (USD)
889 783 737
Average Daily Capital Traded
1.57%
Highs and lows
1 week
6.71
7.49
1 month
6.307.62
Current year
6.159.08
1 year
6.159.08
3 years
6.1513.20
5 years
6.1519.70
10 years
3.6519.70
Indicators
Moving average 5 days
6.87
Moving average 20 days
6.93
Moving average 50 days
7.21
Moving average 100 days
7.69
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
64.02
RSI 14 days
56.24
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.69% | +7.41% | -17.33% | -17.89% | 1.37B | ||
| -0.11% | -1.06% | -5.94% | -20.66% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.57% | 93.75B | ||
| -1.01% | -4.74% | -1.70% | -10.99% | 44.14B | ||
| +1.04% | +6.32% | +6.16% | -27.93% | 40.42B | ||
| +0.66% | -0.96% | -1.60% | -4.31% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -21.81% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -20.28% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +13.14% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +40.06% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.75% | 23.52B | ||
| -1.26% | +4.82% | +8.23% | -14.02% | 20.69B | ||
| +0.41% | -0.37% | +10.27% | -14.52% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -15.44% | 15.03B | ||
| +0.62% | -6.92% | -9.52% | -16.54% | 14.94B | ||
| Average | +0.00% | +0.53% | -1.03% | -9.31% | ||
| Weighted average by Cap. | -0.30% | -0.47% | -2.32% | -13.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.33% | ||
| 2023 | +5.54% | ||
| 2022 | -22.34% | ||
| 2021 | +1.04% | ||
| 2020 | -17.14% | ||
| 2019 | +204.29% | ||
| 2018 | -48.28% | ||
| 2017 | -9.48% | ||
| 2016 | -10.83% | ||
| 2015 | +68.37% | ||
| 2014 | -6.27% | ||
| 2013 | +79.97% | ||
| 2012 | -10.93% | ||
| 2011 | -30.14% | ||
| 2010 | +12.11% | ||
| 2009 | +150.46% | ||
| 2008 | -39.08% | ||
| 2007 | +81.22% | ||
| 2006 | -10.94% |
- Stock Market
- Equities
- 002100 Stock
- Quotes TECON BIOLOGY Co.LTD
