TECNOGLASS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.55 USD | +1.18% |
|
+1.54% | +21.53% |
| Apr. 18 | Baird Adjusts Tecnoglass' Price Target to $65 From $56, Keeps Outperform Rating | MT |
| Apr. 09 | B. Riley Adjusts Price Target on Tecnoglass to $65 From $51, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 55.94 $ | 55.9 $ | 54.9 $ | 55.55 $ |
| Volume | 259 421 | 135 446 | 273 045 | 174 170 |
| Change | +2.40% | -0.07% | -1.79% | +1.18% |
| Opening | 54.81 | 56.19 | 55.03 | 55.51 |
| High | 56.54 | 57.26 | 55.65 | 56.43 |
| Low | 54.81 | 55.21 | 54.42 | 55.39 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.54% | ||
| Current month | +6.77% | ||
| 1 month | +3.64% | ||
| 3 months | +21.61% | ||
| 6 months | +70.66% | ||
| Current year | +21.53% | ||
| 1 year | +32.39% | ||
| 3 years | +338.78% | ||
| 5 years | +666.21% | ||
| 10 years | +427.04% |
Volumes
marketsDaily volume
174 170
Estimated daily volume
174 170
Avg. Volume 20 sessions
431 722
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
23 982 157.10
Record volume 1
11 093 300
Record volume 2
3 920 239
Record volume 3
2 308 801
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 610 667 129
Net sales (USD)
833 265 000
Free-Float
47.34 %
Free-Float capitalization (USD)
1 235 982 334
Average Daily Capital Traded
0.92%
Highs and lows
1 week
53.41
57.26
1 month
50.0059.76
Current year
41.0059.76
1 year
28.2159.76
3 years
11.1759.76
5 years
2.1559.76
10 years
2.1559.76
Indicators
Moving average 5 days
55.38
Moving average 20 days
55.46
Moving average 50 days
50.03
Moving average 100 days
47.22
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
-15.00%
STIM
RSI 9 days
47.41
RSI 14 days
53.54
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +1.54% | +21.53% | +32.39% | 2.61B | ||
| +6.88% | +7.09% | +12.87% | +49.14% | 40.33B | ||
| +1.66% | -1.93% | +3.17% | +25.21% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +107.73% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +88.44% | 19.09B | ||
| -0.03% | -2.86% | +4.28% | +37.36% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +73.53% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +24.42% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +15.45% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +44.65% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +15.25% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +80.27% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +55.09% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -45.41% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +76.63% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -4.79% | 4.67B | ||
| Average | +1.70% | +2.01% | +10.52% | +42.21% | ||
| Weighted average by Cap. | +2.68% | +2.88% | +10.62% | +50.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cab.o9_DSo5DNgymOt5uz4RnYGPlM_f3bVcjW44kJ0c3ONk.kL6zK_sUYH7pXpItmLAJISutRL-nXhhoKsFuHxRaUaP0mKQb6m51S894kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 55.55 | 30,492 | 107,882 |
| 03:59:59 pm | 55.53 | 365 | 77,390 |
| 03:59:59 pm | 55.53 | 111 | 77,025 |
| 03:59:58 pm | 55.52 | 134 | 76,914 |
| 03:59:57 pm | 55.52 | 100 | 76,780 |
| 03:59:56 pm | 55.52 | 100 | 76,680 |
| 03:59:56 pm | 55.52 | 144 | 76,580 |
| 03:59:55 pm | 55.53 | 100 | 76,436 |
| 03:59:52 pm | 55.55 | 506 | 76,336 |
| 03:59:52 pm | 55.55 | 105 | 75,830 |
Monthly variations
Annual change
| 2024 | +21.53% | ||
| 2023 | +48.55% | ||
| 2022 | +17.49% | ||
| 2021 | +279.02% | ||
| 2020 | -16.24% | ||
| 2019 | +2.23% | ||
| 2018 | +9.80% | ||
| 2017 | -40.00% | ||
| 2016 | -10.84% | ||
| 2015 | +35.37% | ||
| 2014 | +18.71% | ||
| 2013 | -9.33% |
- Stock Market
- Equities
- TGLS Stock
- Quotes Tecnoglass Inc.
