TECHTRONIC INDUSTRIES CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.8 HKD | +2.16% |
|
+7.19% | +16.93% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 105 $ | 106.7 $ | 106.5 $ | 108.8 $ |
| Volume | 5 647 710 | 5 934 602 | 4 322 661 | 8 350 464 |
| Change | +2.14% | +1.62% | -0.19% | +2.16% |
| Opening | 102.90 | 106.70 | 105.80 | 106.00 |
| High | 105.20 | 106.90 | 107.30 | 110.50 |
| Low | 102.90 | 105.00 | 105.00 | 106.00 |
Performance
| 1 day | +2.16% | ||
| 1 week | +7.19% | ||
| Current month | +2.54% | ||
| 1 month | +0.74% | ||
| 3 months | +22.25% | ||
| 6 months | +57.00% | ||
| Current year | +16.93% | ||
| 1 year | +34.65% | ||
| 3 years | -24.39% | ||
| 5 years | +89.55% | ||
| 10 years | +352.39% |
Volumes
marketsDaily volume
8 350 464
Estimated daily volume
8 350 464
Avg. Volume 20 sessions
5 680 090
Daily volume ratio
1.47
Avg. Volume 20 sessions HKD
617 993 792.00
Avg. Volume 20 sessions USD
78 943 762.98
Record volume 1
153 846 000
Record volume 2
111 240 500
Record volume 3
102 243 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
25 497 736 790
Capitalization (USD)
25 497 736 790
Net sales (USD)
13 731 411 000
Number of employees
47 224
Sales / Employee (USD)
290 772
Free-Float
74.8 %
Free-Float capitalization (HKD)
2 436 471 436
Free-Float capitalization (USD)
19 073 429 343
Average Daily Capital Traded
2.42%
Highs and lows
1 week
100.30
110.50
1 month
100.30111.60
Current year
80.40111.60
1 year
67.35111.60
3 years
67.35180.00
5 years
42.10180.00
10 years
20.65180.00
Indicators
Moving average 5 days
105.96
Moving average 20 days
106.21
Moving average 50 days
97.69
Moving average 100 days
91.93
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-10.21%
Price spread / (MMA100)
-15.50%
STIM
RSI 9 days
55.79
RSI 14 days
56.90
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +1.80% | +4.53% | +13.50% | +42.76% | ||
| Weighted average by Cap. | +1.60% | +4.63% | +13.81% | +45.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64301b542543da5cd27266afe5c66.nCvt4w2evaXGViODShUje16qhx-2bINGKNIL8HfOVfc.0l2Gtj2zyvG-JFHGOXN6PATeslj4Wu0icapMyUOCJ6HKZtiRIKeF06sGZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 108.8 | 788,500 | 6,414,000 |
| 03:59:53 am | 108.7 | 500 | 5,625,500 |
| 03:59:53 am | 108.7 | 500 | 5,625,000 |
| 03:59:53 am | 108.7 | 500 | 5,624,500 |
| 03:59:51 am | 108.7 | 500 | 5,624,000 |
| 03:59:51 am | 108.7 | 1,500 | 5,623,500 |
| 03:59:51 am | 108.7 | 1,000 | 5,622,000 |
| 03:59:50 am | 108.7 | 500 | 5,621,000 |
| 03:59:50 am | 108.7 | 500 | 5,620,500 |
| 03:59:50 am | 108.7 | 500 | 5,620,000 |
Monthly variations
Annual change
| 2024 | +16.93% | ||
| 2023 | +6.83% | ||
| 2022 | -43.88% | ||
| 2021 | +40.33% | ||
| 2020 | +74.04% | ||
| 2019 | +52.76% | ||
| 2018 | -18.35% | ||
| 2017 | +83.27% | ||
| 2016 | -12.03% | ||
| 2015 | +26.40% | ||
| 2014 | +13.64% | ||
| 2013 | +53.20% | ||
| 2012 | +79.72% | ||
| 2011 | -21.20% | ||
| 2010 | +56.24% | ||
| 2009 | +321.43% | ||
| 2008 | -80.21% | ||
| 2007 | -22.82% | ||
| 2006 | -45.37% | ||
| 2005 | +8.85% | ||
| 2004 | +57.31% | ||
| 2003 | +191.22% | ||
| 2002 | +136.80% | ||
| 2001 | +87.13% | ||
| 2000 | +31.50% | ||
| 1999 | -7.97% | ||
| 1998 | -23.33% | ||
| 1997 | +56.52% | ||
| 1996 | +45.57% | ||
| 1995 | -8.14% | ||
| 1994 | -39.01% | ||
| 1993 | +9.30% | ||
| 1992 | +19.44% |
- Stock Market
- Equities
- 669 Stock
- Quotes Techtronic Industries Co. Ltd.
