TECHPOINT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,269 JPY | +0.71% |
|
-0.55% | -14.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1277 ¥ | 1249 ¥ | 1256 ¥ | 1260 ¥ | 1,269 ¥ |
| Volume | 8 000 | 42 600 | 8 100 | 25 300 | 29 400 |
| Change | +0.08% | -2.19% | +0.56% | +0.32% | +0.71% |
| Opening | 1,276.00 | 1,281.00 | 1,249.00 | 1,241.00 | 1,260 |
| High | 1,280.00 | 1,295.00 | 1,260.00 | 1,261.00 | 1,276 |
| Low | 1,275.00 | 1,246.00 | 1,244.00 | 1,241.00 | 1,260 |
Performance
| 1 day | +0.71% | ||
| 1 week | -0.55% | ||
| Current month | -0.63% | ||
| 1 month | -2.01% | ||
| 3 months | -8.77% | ||
| 6 months | -2.91% | ||
| Current year | -14.08% | ||
| 1 year | +26.14% | ||
| 3 years | -36.83% | ||
| 5 years | +112.56% |
Volumes
marketsDaily volume
29 400
Estimated daily volume
29 400
Avg. Volume 20 sessions
22 227
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
28 206 063.00
Avg. Volume 20 sessions USD
180 631.63
Record volume 1
3 897 600
Record volume 2
3 795 800
Record volume 3
3 274 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
148 970 160
Capitalization (USD)
148 970 160
Net sales (USD)
65 645 000
Number of employees
102
Sales / Employee (USD)
643 578
Free-Float
49.2 %
Free-Float capitalization (JPY)
937 972
Free-Float capitalization (USD)
146 401 546
Average Daily Capital Traded
18.93%
Highs and lows
1 week
1 241.00
1 295.00
1 month
1 230.001 311.00
Current year
1 198.001 708.00
1 year
938.001 708.00
3 years
876.002 420.00
5 years
357.002 420.00
10 years
357.002 950.00
Indicators
Moving average 5 days
1 263.60
Moving average 20 days
1 263.95
Moving average 50 days
1 265.62
Moving average 100 days
1 348.79
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
47.32
RSI 14 days
47.82
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -0.55% | -14.08% | +26.14% | 149M | ||
| -1.57% | +9.54% | +144.42% | +213.14% | 3,009B | ||
| +1.79% | -0.35% | +44.01% | +53.87% | 685B | ||
| -1.28% | +2.66% | +25.45% | +77.26% | 655B | ||
| -0.63% | -1.32% | +11.63% | +32.46% | 269B | ||
| -0.85% | +2.59% | +45.27% | +80.57% | 236B | ||
| -0.55% | -0.30% | +14.46% | +14.52% | 179B | ||
| -2.57% | +3.82% | +53.64% | +94.14% | 148B | ||
| -2.02% | +11.60% | +79.30% | - | 142B | ||
| -1.64% | +0.23% | -39.78% | -2.26% | 131B | ||
| -0.25% | +1.97% | +18.11% | +31.78% | 117B | ||
| +0.21% | -4.35% | +36.89% | +78.20% | 97.19B | ||
| -2.03% | -11.14% | +13.23% | +15.47% | 60.42B | ||
| -1.40% | -0.98% | -2.86% | +3.41% | 52.47B | ||
| -1.07% | -3.21% | +3.39% | +20.31% | 50.63B | ||
| +1.74% | +8.39% | -9.48% | -1.89% | 39.3B | ||
| Average | -0.67% | +1.53% | +26.48% | +49.14% | ||
| Weighted average by Cap. | -0.95% | +4.29% | +88.23% | +137.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfe6f.ZPiOYwi-IJ44IJ0AfJs3BzErptflPzJXXUUNrNpV9c4.Say_Olvods5bb9VmTNl6b2R9zaG1aHZiHABnmJc5vvwview3Wopx801u3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,269 | 600 | 29,400 |
| 01:59:11 am | 1,269 | 100 | 28,800 |
| 01:58:06 am | 1,270 | 100 | 28,700 |
| 01:57:56 am | 1,261 | 100 | 28,600 |
| 01:57:07 am | 1,261 | 100 | 28,500 |
| 01:57:00 am | 1,261 | 100 | 28,400 |
| 01:56:01 am | 1,261 | 100 | 28,300 |
| 01:55:59 am | 1,270 | 100 | 28,200 |
| 01:50:01 am | 1,262 | 100 | 28,100 |
| 12:57:52 am | 1,274 | 200 | 28,000 |
Monthly variations
Annual change
| 2024 | -14.69% | ||
| 2023 | +55.97% | ||
| 2022 | -46.01% | ||
| 2021 | +157.56% | ||
| 2020 | -3.81% | ||
| 2019 | +28.03% | ||
| 2018 | -71.79% | ||
| 2017 | +42.86% |
- Stock Market
- Equities
- 6697 Stock
- Quotes Techpoint, Inc.
