TECHNOTRANS SE |
Market Closed -
Other stock markets
|
After market 03:59:15 pm | |||
| 22.3 EUR | +5.69% |
|
22.95 | +2.91% |
| Mar. 21 | Technotrans SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | Transcript : Technotrans SE, 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 19.55 € | 20.1 € | 20 € | 21.1 € | 22.3 € |
| Volume | 3 697 | 5 081 | 21 533 | 31 077 | 9 710 |
| Change | +0.51% | +2.81% | -0.50% | +5.50% | +5.69% |
| Opening | 19.90 | 19.45 | 20.50 | 20.10 | 21.4 |
| High | 20.00 | 20.40 | 20.80 | 22.00 | 22.4 |
| Low | 19.50 | 19.45 | 19.95 | 20.10 | 21.3 |
Performance
| 1 day | +4.98% | ||
| 1 week | +16.97% | ||
| Current month | +23.76% | ||
| 1 month | +29.11% | ||
| 3 months | +17.59% | ||
| 6 months | +39.13% | ||
| Current year | +2.75% | ||
| 1 year | -13.18% | ||
| 3 years | -18.10% | ||
| 5 years | -8.38% | ||
| 10 years | +175.73% |
Volumes
marketsDaily volume
7 528
Estimated daily volume
9 572
Avg. Volume 20 sessions
7 165
Daily volume ratio
1.34
Avg. Volume 20 sessions
158 704.75
Avg. Volume 20 sessions USD
169 606.18
Record volume 1
684 690
Record volume 2
368 460
Record volume 3
230 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
145 662 229
Capitalization (USD)
155 667 768
Net sales (EUR)
262 116 000
Net sales (USD)
280 120 748
Number of employees
1 598
Sales / Employee (EUR)
164 028
Sales / Employee (USD)
175 295
Free-Float
74.72 %
Free-Float capitalization (EUR)
108 831 537
Free-Float capitalization (USD)
116 307 175
Average Daily Capital Traded
0.11%
Highs and lows
1 week
19.00
22.40
1 month
16.8022.40
Current year
15.3522.40
1 year
15.3528.00
3 years
15.3532.15
5 years
9.3632.15
10 years
7.2851.71
Indicators
Moving average 5 days
20.04
Moving average 20 days
18.00
Moving average 50 days
17.53
Moving average 100 days
18.86
Price spread / (MMA5)
-9.53%
Price spread / (MMA20)
-18.76%
Price spread / (MMA50)
-20.84%
Price spread / (MMA100)
-14.86%
STIM
RSI 9 days
78.49
RSI 14 days
71.00
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +16.97% | +2.75% | -13.18% | 156M | ||
| +0.10% | +1.59% | -0.14% | +21.05% | 14.92B | ||
| -3.70% | -1.98% | +28.11% | +26.53% | 5.24B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
| -0.92% | -6.54% | -10.84% | -22.48% | 4.61B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
| -1.38% | -8.85% | +10.17% | -16.26% | 3.68B | ||
| +1.12% | -1.33% | +37.38% | +9.47% | 3.6B | ||
| +0.50% | +0.80% | -3.93% | +52.10% | 3.14B | ||
| -0.45% | -6.90% | -7.14% | +39.65% | 3.06B | ||
| -0.62% | -1.43% | +1.91% | -15.91% | 2.6B | ||
| +0.15% | -6.18% | -16.53% | -11.23% | 2.55B | ||
| +0.78% | +0.49% | +25.17% | +46.03% | 2.18B | ||
| +0.23% | +0.15% | +23.45% | +49.63% | 2.16B | ||
| +6.36% | +18.47% | -8.79% | -37.74% | 2.09B | ||
| -0.42% | +1.49% | +9.96% | +37.89% | 2.07B | ||
| Average | +0.09% | +0.09% | +4.19% | +5.66% | ||
| Weighted average by Cap. | -0.52% | -0.45% | +3.13% | +6.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07cc17faf50506cdb5f9fec3626f1ed.Pq30t2WCeg4lzTsVYx6hLrmJEvnFRlgpaBRC6baBmXU.fPiY4SGwED9muG5WNHPbHvS5RauxNAxYXkMb0OXe6kIN7631C8kuOG36bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:16:37 am | 22.4 | 24 | 7,528 |
| 08:13:50 am | 22.4 | 43 | 7,504 |
| 08:13:50 am | 22.4 | 20 | 7,461 |
| 08:13:50 am | 22.4 | 258 | 7,441 |
| 07:00:29 am | 22.3 | 50 | 7,183 |
| 07:00:04 am | 22.1 | 20 | 7,133 |
| 06:39:59 am | 22.1 | 230 | 7,113 |
| 06:26:55 am | 22.3 | 50 | 6,883 |
| 06:26:32 am | 22.2 | 590 | 6,833 |
| 05:15:03 am | 22.2 | 150 | 6,243 |
Monthly variations
Annual change
| 2024 | -3.21% | ||
| 2023 | -14.34% | ||
| 2022 | -13.73% | ||
| 2021 | +18.00% | ||
| 2020 | +33.69% | ||
| 2019 | -23.67% | ||
| 2018 | -44.70% | ||
| 2017 | +93.45% | ||
| 2016 | +18.65% | ||
| 2015 | +107.97% | ||
| 2014 | +20.36% | ||
| 2013 | +11.26% | ||
| 2012 | +63.44% | ||
| 2011 | -36.52% | ||
| 2010 | +13.40% | ||
| 2009 | +61.37% | ||
| 2008 | -78.53% | ||
| 2007 | -27.66% | ||
| 2006 | +30.56% | ||
| 2005 | +38.46% | ||
| 2004 | +11.59% | ||
| 2003 | +138.24% | ||
| 2002 | -59.36% | ||
| 2001 | -71.12% | ||
| 2000 | +220.92% | ||
| 1999 | -23.82% | ||
| 1998 | -41.08% |
- Stock Market
- Equities
- TTR1 Stock
- Quotes technotrans SE
