TECHNOPRO HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,717 JPY | -1.79% |
|
+0.63% | -26.86% |
| May. 06 | TechnoPro Repurchases 1.28 Billion Yen Worth of Shares in April | MT |
| May. 02 | Tranche Update on TechnoPro Holdings, Inc.'s Equity Buyback Plan announced on March 29, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2677 ¥ | 2627 ¥ | 2766.5 ¥ | 2717 ¥ | 2,717 ¥ |
| Volume | 958 800 | 793 400 | 725 500 | 536 300 | 536 300 |
| Change | -0.85% | -1.87% | +5.31% | -1.79% | -1.79% |
| Opening | 2,667.00 | 2,656.00 | 2,646.50 | 2,761.00 | 2,761 |
| High | 2,679.50 | 2,665.00 | 2,767.00 | 2,761.00 | 2,761 |
| Low | 2,631.00 | 2,605.00 | 2,646.50 | 2,711.00 | 2,711 |
Performance
| 1 day | -1.79% | ||
| 1 week | +1.49% | ||
| Current month | +0.63% | ||
| 1 month | -9.49% | ||
| 3 months | -19.04% | ||
| 6 months | -16.25% | ||
| Current year | -26.86% | ||
| 1 year | -17.67% | ||
| 3 years | -3.77% | ||
| 5 years | +29.79% |
Volumes
marketsDaily volume
536 300
Estimated daily volume
536 300
Avg. Volume 20 sessions
693 608
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
1 884 532 936.00
Avg. Volume 20 sessions USD
12 108 124.11
Record volume 1
30 575 399
Record volume 2
10 971 599
Record volume 3
7 877 399
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
296 596 737 588
Capitalization (USD)
1 905 634 039
Net sales (JPY)
199 851 000 000
Net sales (USD)
1 284 042 675
Number of employees
27 003
Sales / Employee (JPY)
7 401 067
Sales / Employee (USD)
47 552
Free-Float
99.57 %
Free-Float capitalization (JPY)
297 815 118 135
Free-Float capitalization (USD)
1 913 462 134
Average Daily Capital Traded
0.64%
Highs and lows
1 week
2 605.00
2 767.00
1 month
2 605.003 067.00
Current year
2 605.003 740.00
1 year
2 605.003 858.00
3 years
2 430.004 150.00
5 years
1 306.674 150.00
10 years
599.674 150.00
Indicators
Moving average 5 days
2 724.80
Moving average 20 days
2 877.58
Moving average 50 days
2 978.95
Moving average 100 days
3 242.88
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+19.35%
STIM
RSI 9 days
42.95
RSI 14 days
41.06
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +1.49% | -26.86% | -17.67% | 1.91B | ||
| -0.17% | +2.88% | +18.01% | +87.30% | 70.05B | ||
| -0.94% | +1.16% | +1.41% | +13.60% | 43.84B | ||
| 0.00% | +0.07% | +2.00% | +18.18% | 2.22B | ||
| +0.17% | +0.56% | +4.85% | +30.57% | 1.48B | ||
| +0.03% | +0.14% | +0.49% | +25.34% | 1.43B | ||
| +1.59% | +0.05% | -26.25% | -29.19% | 1.18B | ||
| -0.70% | -0.25% | -15.62% | +3.18% | 1.12B | ||
| -1.64% | 0.00% | +35.02% | +27.61% | 862M | ||
| -5.49% | +9.55% | +102.52% | +100.83% | 843M | ||
| -0.47% | -0.06% | +7.98% | +44.91% | 830M | ||
| -0.23% | +0.25% | +5.99% | +55.19% | 807M | ||
| -2.89% | -4.90% | +0.23% | +20.89% | 774M | ||
| +9.48% | +15.29% | -13.47% | -37.68% | 652M | ||
| -0.66% | -1.31% | -3.37% | - | 482M | ||
| -3.69% | -5.17% | +40.18% | +155.30% | 448M | ||
| Average | -0.46% | +2.34% | +8.32% | +33.22% | ||
| Weighted average by Cap. | -0.45% | +2.20% | +10.64% | +54.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fb42323b940cf7bd67d7aa8.txIPLOUdmMoI1yGlEgwtgdd414ehoQC_zYp1mqiqC4Y.1Gh8f4ln_LpRhEOURVR49JIP-uns6UOHrMY-2e3PefX2d0IasFz8hUaZTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,717 | 152,700 | 536,300 |
| 01:59:59 am | 2,719 | 400 | 383,600 |
| 01:59:59 am | 2,720 | 700 | 383,200 |
| 01:59:59 am | 2,720 | 500 | 382,500 |
| 01:59:59 am | 2,726 | 100 | 382,000 |
| 01:59:59 am | 2,722 | 200 | 381,900 |
| 01:59:58 am | 2,724 | 100 | 381,700 |
| 01:59:56 am | 2,724 | 100 | 381,600 |
| 01:59:52 am | 2,723 | 100 | 381,500 |
| 01:59:51 am | 2,724 | 400 | 381,400 |
Monthly variations
Annual change
| 2024 | -25.53% | ||
| 2023 | +5.39% | ||
| 2022 | +1.00% | ||
| 2021 | +22.46% | ||
| 2020 | +11.76% | ||
| 2019 | +69.06% | ||
| 2018 | -26.06% | ||
| 2017 | +63.20% | ||
| 2016 | +5.49% | ||
| 2015 | +80.18% | ||
| 2014 | +3.03% |
- Stock Market
- Equities
- 6028 Stock
- Quotes TechnoPro Holdings, Inc.