TECHNO MATHEMATICAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 593 JPY | 0.00% |
|
+1.02% | +12.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 587 ¥ | 586 ¥ | 586 ¥ | 593 ¥ | 593 ¥ |
| Volume | 700 | 1 500 | 300 | 400 | 100 |
| Change | -1.84% | -0.17% | 0.00% | +1.19% | 0.00% |
| Opening | 588.00 | 587.00 | 596.00 | 587.00 | 593 |
| High | 588.00 | 587.00 | 596.00 | 593.00 | 593 |
| Low | 587.00 | 586.00 | 586.00 | 587.00 | 593 |
Performance
| 1 week | +1.02% | ||
| Current month | +1.19% | ||
| 1 month | -0.34% | ||
| 3 months | +1.02% | ||
| 6 months | +5.89% | ||
| Current year | +12.74% | ||
| 1 year | -29.32% | ||
| 3 years | -30.56% | ||
| 5 years | -44.79% | ||
| 10 years | -44.58% |
Volumes
marketsDaily volume
100
Estimated daily volume
407
Avg. Volume 20 sessions
2 193
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
1 300 449.00
Avg. Volume 20 sessions USD
8 373.59
Record volume 1
1 515 200
Record volume 2
954 600
Record volume 3
901 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 511 689 393
Capitalization (USD)
9 733 768
Net sales (JPY)
599 000 000
Net sales (USD)
3 856 961
Number of employees
58
Sales / Employee (JPY)
10 327 586
Sales / Employee (USD)
66 499
Free-Float
32.93 %
Free-Float capitalization (JPY)
497 783 137
Free-Float capitalization (USD)
3 205 226
Average Daily Capital Traded
0.09%
Highs and lows
1 week
586.00
596.00
1 month
569.00630.00
Current year
525.00875.00
1 year
525.00875.00
3 years
502.00939.00
5 years
502.001 623.00
10 years
502.003 195.00
Indicators
Moving average 5 days
589.25
Moving average 20 days
589.45
Moving average 50 days
624.96
Moving average 100 days
603.14
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
44.50
RSI 14 days
45.31
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.02% | +12.74% | -29.32% | 9.73M | ||
| +0.63% | -3.30% | +10.66% | +24.07% | 3,073B | ||
| +0.13% | -4.43% | +9.13% | +25.04% | 85.98B | ||
| +0.36% | -3.05% | +5.43% | +25.03% | 78.37B | ||
| +0.82% | -3.18% | -16.13% | -10.98% | 52.7B | ||
| +3.66% | +4.99% | +28.71% | +52.20% | 47.48B | ||
| +1.48% | -0.63% | +31.31% | +27.28% | 45.54B | ||
| -0.95% | -4.19% | -33.61% | -14.13% | 41.5B | ||
| +1.05% | +0.65% | +73.04% | +18.00% | 39.83B | ||
| +1.36% | +5.79% | +3.06% | +20.62% | 28.05B | ||
| +1.51% | +6.19% | -23.45% | -13.24% | 22.07B | ||
| +1.04% | -0.01% | +14.58% | +20.47% | 20.13B | ||
| -0.28% | -0.81% | -14.39% | -8.24% | 19.09B | ||
| -1.93% | -11.55% | +0.21% | +37.60% | 18.79B | ||
| +1.22% | +0.71% | -15.57% | -43.32% | 16.82B | ||
| -0.08% | -5.94% | -4.96% | -0.74% | 15.74B | ||
| Average | +0.34% | -1.12% | +5.05% | +8.15% | ||
| Weighted average by Cap. | +0.16% | -3.00% | +10.17% | +22.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aee.wqDqD00Ea4xRkAEL_zSrTGe0zpEMjT75_lpkgCJv1ls.icWvQyc8Mu4i2WR7vWvYey7d_dd8_3GgqAUu1WoOsRKM0o9QOF4l6hfHVA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +12.74% | ||
| 2023 | -5.90% | ||
| 2022 | -10.99% | ||
| 2021 | -16.49% | ||
| 2020 | -34.09% | ||
| 2019 | +10.14% | ||
| 2018 | -19.31% | ||
| 2017 | +6.91% | ||
| 2016 | -13.03% | ||
| 2015 | +6.23% | ||
| 2014 | +19.82% | ||
| 2013 | +40.91% | ||
| 2012 | +17.56% | ||
| 2011 | -47.18% | ||
| 2010 | +19.23% | ||
| 2009 | +73.33% | ||
| 2008 | -85.71% | ||
| 2007 | -72.37% | ||
| 2006 | -29.30% | ||
| 2005 | +235.94% |
- Stock Market
- Equities
- 3787 Stock
- Quotes Techno Mathematical Co., Ltd.
