Stock TE TECHNIP ENERGIES N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Technip Energies N.V.

Equities

TE

NL0014559478

Oil Related Services and Equipment

Real-time Euronext Paris
Other stock markets
 06:08:23 2024-04-26 am EDT 		5-day change 1st Jan Change
22.7 EUR +0.98% Intraday chart for Technip Energies N.V. +0.09% +7.18%
Apr. 23 Technip Energies Signs Development Deal with US-based Anellotech MT
Apr. 23 Technip Energies and Anellotech to Jointly Develop Sustainable Plastics Recycling CI

Quotes 5-day view

Real-time Euronext Paris
Technip Energies N.V.(TE) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 22.8 € 23.04 € 22.52 € 22.48 € 22.7 €
Volume 272 289 330 667 215 659 308 765 37 837
Change +0.62% +1.05% -2.26% -0.18% +0.98%
Opening 22.84 22.94 23.12 22.46 22.54
High 23.34 23.54 23.12 22.78 22.74
Low 22.50 22.68 22.52 22.04 22.4

Performance

1 day+0.89%
1 week+0.09%
Current month-3.12%
1 month-2.33%
3 months+15.07%
6 months+12.06%
Current year+7.18%
1 year+13.29%
3 years+89.79%

Volumes

markets
Daily volume
37 837
Estimated daily volume
103 283
Avg. Volume 20 sessions
312 046
Daily volume ratio
0.33
Avg. Volume 20 sessions
7 083 444.20
Avg. Volume 20 sessions USD
7 604 502.36
Record volume 1
9 462 215
Record volume 2
3 573 874
Record volume 3
3 310 890
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 974 476 217
Capitalization (USD)
4 266 838 687
Net sales (EUR)
6 104 700 000
Net sales (USD)
6 553 761 732
Number of employees
13 530
Sales / Employee (EUR)
451 197
Sales / Employee (USD)
484 387
Free-Float
97.52 %
Free-Float capitalization (EUR)
3 972 168 949
Free-Float capitalization (USD)
4 264 361 697
Average Daily Capital Traded
0.18%

Highs and lows

1 week
22.04
Extreme 22.04
23.54
1 month
22.04
Extreme 22.04
24.46
Current year
18.33
Extreme 18.33
24.46
1 year
17.45
Extreme 17.45
24.78
3 years
8.44
Extreme 8.444
24.78
5 years
8.44
Extreme 8.444
24.78
10 years
8.44
Extreme 8.444
24.78

Indicators

Moving average 5 days
22.70
Moving average 20 days
23.18
Moving average 50 days
22.02
Moving average 100 days
21.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
40.62
RSI 14 days
46.46

Sector Comparison - Oil Related Services

Name Change 5d. change 1st Jan change 1-year change Capi.
TECHNIP ENERGIES N.V. Stock Technip Energies N.V.
+0.98%+0.09%+7.18%+13.29% 4.27B
SUBSEA 7 S.A. Stock Subsea 7 S.A.
+1.00%+3.59%+22.54%+53.51% 4.9B
LIBERTY ENERGY INC. Stock Liberty Energy Inc.
+1.10%+4.12%+26.85%+76.46% 3.83B
AKER SOLUTIONS ASA Stock Aker Solutions ASA
+10.29%+13.29%+3.05%+17.41% 1.73B
TGS ASA Stock TGS ASA
+4.22%+1.24%-0.98%-20.76% 1.5B
SELECT WATER SOLUTIONS, INC. Stock Select Water Solutions, Inc.
+0.64%+4.09%+24.11%+31.56% 969M
SIEM OFFSHORE INC. Stock Siem Offshore Inc.
+3.41%+5.67%+31.70%+86.99% 764M
BUMI ARMADA Stock Bumi Armada
0.00%+0.85%+19.19%-15.11% 731M
DAYANG ENTERPRISE HOLDINGS Stock Dayang Enterprise Holdings
+1.53%+10.37%+66.25%+95.59% 645M
HEAVY ENGINEERING INDUSTRIES AND SHIPBUILDING COMPANY K.S.C.P. Stock Heavy Engineering Industries and Shipbuilding Company K.S.C.P.
-0.36%+3.57%+2.68%+37.13% 493M
BW OFFSHORE LIMITED Stock BW Offshore Limited
+2.72%+2.35%+26.45%-0.18% 454M
SEAMEC LIMITED Stock Seamec Limited
-1.98%+4.65%+5.24%+72.59% 344M
BOURBON CORPORATION Stock BOURBON Corporation
-.--%-8.24% - - 320M
SOLSTAD OFFSHORE ASA Stock Solstad Offshore ASA
+4.43%+3.45%+13.41%+96.26% 301M
CALFRAC WELL SERVICES LTD. Stock Calfrac Well Services Ltd.
-3.38%-1.93%+2.46%+6.51% 287M
NATIONAL PETROLEUM SERVICES COMPANY K.S.C.P. Stock National Petroleum Services Company K.S.C.P.
0.00%0.00%-0.37%+0.25% 235M
Average+1.53%+0.41%+16.65%+36.77%
Weighted average by Cap.+1.93%+0.73%+17.34%+38.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

18659e.xfM55rCRfhKKgKjt_GnQ6gBsY0dk_8WqKeN1a-sYyMY.r4ZL0oelLX__t-6hi169pzM9VS4wi-icHbQDLLF5-bf9gW2DyKcLVbvszw
DatePriceVolumeDaily volume
06:08:23 am 22.7 125 37,837
06:08:17 am 22.68 1 37,712
06:08:16 am 22.68 6 37,711
06:08:14 am 22.68 82 37,705
06:08:14 am 22.68 222 37,623
06:08:14 am 22.68 86 37,401
06:08:14 am 22.68 71 37,315
06:07:04 am 22.68 10 37,244
06:04:53 am 22.64 131 37,234
06:04:53 am 22.64 169 37,103

Chart Technip Energies N.V.

Chart Technip Energies N.V.
More charts

Monthly variations

Annual change

2024+6.24%
2023+44.24%
2022+14.43%
2021+0.94%
  1. Stock Market
  2. Equities
  3. TE Stock
  4. Quotes Technip Energies N.V.