TECHFIRM HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 521 JPY | +0.19% |
|
-7.64% | +16.85% |
| 2023 | Techfirm Holdings Inc. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2021 | Tree Eight LLC agreed to acquire 57.5% stake in EBE Inc from Techfirm Holdings Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 563 ¥ | 533 ¥ | 520 ¥ | 521 ¥ |
| Volume | 374 500 | 334 700 | 163 800 | 59 500 |
| Change | +∞% | -5.33% | -2.44% | +0.19% |
| Opening | 590.00 | 559.00 | 526.00 | 520 |
| High | 594.00 | 568.00 | 536.00 | 531 |
| Low | 551.00 | 533.00 | 515.00 | 518 |
Performance
| 1 week | -7.64% | ||
| Current month | -7.64% | ||
| 1 month | +1.36% | ||
| 3 months | +14.79% | ||
| 6 months | +3.17% | ||
| Current year | +16.85% | ||
| 1 year | -32.90% | ||
| 3 years | -26.55% | ||
| 5 years | -56.19% | ||
| 10 years | -34.01% |
Volumes
marketsDaily volume
59 500
Estimated daily volume
125 271
Avg. Volume 20 sessions
587 969
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
306 331 849.00
Avg. Volume 20 sessions USD
1 982 273.39
Record volume 1
5 903 600
Record volume 2
4 131 600
Record volume 3
3 771 100
Capital turnover ratio
0.08
Float rotation
0.13
Basic data
Capitalization (JPY)
3 724 133 673
Capitalization (USD)
24 098 869
Net sales (JPY)
5 770 000 000
Net sales (USD)
37 337 670
Number of employees
281
Sales / Employee (JPY)
20 533 808
Sales / Employee (USD)
132 874
Free-Float
62.03 %
Free-Float capitalization (JPY)
2 450 028 901
Free-Float capitalization (USD)
15 854 137
Average Daily Capital Traded
8.23%
Highs and lows
1 week
515.00
568.00
1 month
501.00749.00
Current year
389.00956.00
1 year
389.00956.00
3 years
376.00956.00
5 years
376.001 594.00
10 years
376.003 970.00
Indicators
Moving average 5 days
566.20
Moving average 20 days
558.30
Moving average 50 days
570.28
Moving average 100 days
510.22
Price spread / (MMA5)
+8.68%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
41.77
RSI 14 days
45.02
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -7.64% | +16.85% | -32.90% | 24.1M | ||
| +0.77% | +0.96% | -12.78% | +15.21% | 191B | ||
| +2.02% | +1.31% | +3.37% | +21.37% | 167B | ||
| +1.75% | +0.70% | +3.09% | +36.36% | 152B | ||
| +0.35% | -0.50% | +4.19% | +12.65% | 99B | ||
| +2.25% | +1.97% | +7.97% | +37.96% | 78.79B | ||
| +2.45% | +4.53% | +24.48% | +159.54% | 75.03B | ||
| +0.68% | -0.62% | -7.58% | +13.25% | 70.51B | ||
| +2.74% | +3.96% | -17.75% | +6.17% | 53.21B | ||
| +0.80% | -2.06% | -7.32% | +28.73% | 43.78B | ||
| +0.20% | -1.22% | +7.55% | +21.23% | 37.38B | ||
| +1.81% | -2.73% | -3.27% | +43.75% | 33.28B | ||
| +0.26% | -0.17% | -12.06% | +4.95% | 32.94B | ||
| -0.71% | +0.37% | +14.90% | +35.77% | 29.63B | ||
| +0.53% | -0.31% | -2.30% | +21.15% | 28.6B | ||
| -0.50% | -0.34% | -8.66% | -5.64% | 28.27B | ||
| Average | +0.50% | -1.48% | +0.67% | +26.22% | ||
| Weighted average by Cap. | +0.68% | +0.23% | -0.38% | +30.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e002bdfe1e38db70af40be68f00.m0C1n4LSK0De4wfB3CYchYAVkzAbmA1oXcbzgdiqw6c.rwX09MqBUhep22DsphJJzMV8xn9w3DQnBPSBzLuTm5TYBd3U7IMdCpSJPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:46 pm | 521 | 100 | 59,500 |
| 11:34:46 pm | 521 | 100 | 59,400 |
| 11:32:14 pm | 520 | 100 | 59,300 |
| 11:31:53 pm | 520 | 1,200 | 59,200 |
| 11:31:53 pm | 520 | 100 | 58,000 |
| 11:30:40 pm | 519 | 100 | 57,900 |
| 11:30:00 pm | 518 | 2,900 | 57,800 |
| 10:30:00 pm | 522 | 200 | 54,900 |
| 10:27:10 pm | 522 | 100 | 54,700 |
| 10:20:04 pm | 521 | 800 | 54,600 |
Monthly variations
Annual change
| 2024 | +16.85% | ||
| 2023 | -28.46% | ||
| 2022 | +4.19% | ||
| 2021 | -27.37% | ||
| 2020 | -38.84% | ||
| 2019 | +59.05% | ||
| 2018 | -44.77% | ||
| 2017 | +13.75% | ||
| 2016 | -2.68% | ||
| 2015 | -36.61% | ||
| 2014 | +174.91% | ||
| 2013 | +136.72% | ||
| 2012 | -10.79% | ||
| 2011 | -44.12% | ||
| 2010 | +318.69% | ||
| 2009 | -31.70% | ||
| 2008 | -74.03% |
- Stock Market
- Equities
- 3625 Stock
- Quotes Techfirm Holdings Inc.