TECHBOND GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 MYR | -1.10% |
|
+8.43% | +11.11% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.44 RM | 0.435 RM | 0.455 RM | 0.45 RM | 0.445 RM |
| Volume | 2 550 300 | 865 300 | 1 952 300 | 1 477 900 | 828 300 |
| Change | -1.12% | -1.14% | +4.60% | -1.10% | -1.11% |
| Opening | 0.45 | 0.44 | 0.44 | 0.45 | 0.45 |
| High | 0.46 | 0.45 | 0.46 | 0.46 | 0.45 |
| Low | 0.44 | 0.43 | 0.44 | 0.45 | 0.44 |
Performance
| 1 day | -1.10% | ||
| 1 week | +8.43% | ||
| Current month | +12.50% | ||
| 1 month | +12.50% | ||
| 3 months | +11.11% | ||
| 6 months | +5.88% | ||
| Current year | +11.11% | ||
| 1 year | +15.38% | ||
| 3 years | -15.89% | ||
| 5 years | +36.82% |
Volumes
marketsDaily volume
1 477 900
Avg. Volume 20 sessions
1 042 707
Avg. Volume 20 sessions MYR
469 218.15
Avg. Volume 20 sessions USD
99 116.70
Record volume 1
177 317 099
Record volume 2
67 632 974
Record volume 3
47 709 224
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
239 526 080
Capitalization (USD)
50 597 010
Net sales (MYR)
108 947 000
Net sales (USD)
23 013 746
Number of employees
95
Sales / Employee (MYR)
1 146 811
Sales / Employee (USD)
242 250
Free-Float
19.07 %
Free-Float capitalization (MYR)
45 680 311
Free-Float capitalization (USD)
9 649 417
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.43
0.46
1 month
0.400.46
Current year
0.390.46
1 year
0.360.47
3 years
0.310.59
5 years
0.210.87
10 years
0.210.87
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.43
Moving average 50 days
0.41
Moving average 100 days
0.41
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
65.41
RSI 14 days
64.39
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +8.43% | +11.11% | +15.38% | 50.6M | ||
| +1.21% | +3.23% | -6.57% | +16.44% | 4.09B | ||
| +0.16% | +2.62% | +13.82% | +36.15% | 1.36B | ||
| +1.87% | +7.09% | +26.33% | +139.86% | 1.31B | ||
| -0.25% | +15.71% | -5.06% | -23.86% | 1.31B | ||
| -0.07% | +18.28% | -20.83% | +16.81% | 819M | ||
| -1.02% | +8.76% | -22.93% | -10.70% | 758M | ||
| -4.01% | +0.84% | -20.23% | -23.03% | 711M | ||
| -4.93% | +11.65% | -35.33% | -42.24% | 678M | ||
| +0.25% | +4.51% | -19.06% | -33.52% | 616M | ||
| +1.69% | +1.01% | +52.59% | +48.51% | 451M | ||
| +2.95% | +2.66% | -16.87% | -11.67% | 423M | ||
| -4.89% | +5.65% | -20.05% | -26.69% | 391M | ||
| +4.93% | +12.95% | -7.02% | -19.26% | 371M | ||
| +0.61% | +7.29% | -4.23% | -26.11% | 345M | ||
| +1.06% | +21.94% | -23.03% | -39.74% | 345M | ||
| Average | -0.10% | +5.18% | -6.09% | +1.02% | ||
| Weighted average by Cap. | +0.21% | +5.21% | -4.80% | +13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.88% | ||
| 2023 | -.--% | ||
| 2022 | +1.25% | ||
| 2021 | -28.00% | ||
| 2020 | +39.67% | ||
| 2019 | -3.76% | ||
| 2018 | +8.14% |
- Stock Market
- Equities
- TECHBND Stock
- Quotes Techbond Group
