Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
332.6 CHF | +1.65% | -0.18% | -3.15% |
Apr. 18 | Tecan Group Approves Dividend, Payable on April 24, 2024 | CI |
Apr. 18 | Tecan Group Elects Monica Manotas as Additional Independent Member of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 336.8 CHF | 340.6 CHF | 327.2 CHF | 332.6 CHF |
Volume | 29 875 | 36 032 | 32 015 | 18 380 |
Change | +4.40% | +1.13% | -3.93% | +1.65% |
Opening | 324.60 | 338.60 | 339.20 | 327.20 |
High | 338.40 | 344.20 | 339.20 | 335.20 |
Low | 324.60 | 337.40 | 326.20 | 326.80 |
Performance
1 day | +1.65% | ||
1 week | -0.18% | ||
Current month | -11.02% | ||
1 month | -9.42% | ||
3 months | -3.09% | ||
6 months | +28.91% | ||
Current year | -3.15% | ||
1 year | -14.89% | ||
3 years | -26.64% | ||
5 years | +45.75% | ||
10 years | +209.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Scientific & Precision Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.65% | -0.18% | -3.15% | -14.89% | 4.66B | ||
+1.10% | +2.90% | +7.13% | +1.64% | 7.91B | ||
-1.00% | +4.44% | -9.18% | +8.50% | 2.84B | ||
-0.33% | -1.99% | +1.11% | +61.73% | 2.03B | ||
+3.86% | +5.92% | -26.56% | -13.89% | 1.12B | ||
+1.89% | +10.60% | -11.09% | -21.44% | 816M | ||
+0.67% | -2.41% | -13.49% | +3.37% | 755M | ||
+3.11% | +16.89% | -22.71% | -45.07% | 759M | ||
+2.55% | +2.45% | -56.85% | -52.98% | 682M | ||
+2.25% | +9.73% | -24.66% | -8.87% | 671M | ||
+4.81% | +13.95% | -29.38% | -17.53% | 632M | ||
+2.43% | 0.00% | -5.84% | -43.79% | 360M | ||
+8.58% | +14.70% | -28.98% | -47.11% | 221M | ||
+1.53% | +4.72% | +33.67% | - | 187M | ||
0.00% | +2.73% | +10.34% | +22.31% | 182M | ||
-1.43% | +1.10% | -7.56% | +6.59% | 177M | ||
Average | +1.98% | +5.44% | -11.70% | -10.76% | ||
Weighted average by Cap. | +1.28% | +3.18% | -5.16% | -1.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 am | 332.6 | 8 | 15,004 |
11:31:30 am | 332.6 | 3 | 14,996 |
11:31:30 am | 332.6 | 5 | 14,993 |
11:31:30 am | 332.6 | 89 | 14,988 |
11:31:30 am | 332.6 | 18 | 14,899 |
11:31:30 am | 332.6 | 159 | 14,881 |
11:31:30 am | 332.6 | 15 | 14,722 |
11:31:30 am | 332.6 | 50 | 14,707 |
11:31:30 am | 332.6 | 117 | 14,657 |
11:31:30 am | 332.6 | 27 | 14,540 |
Monthly variations
Annual change
2024 | -3.15% | ||
2023 | -16.73% | ||
2022 | -25.76% | ||
2021 | +28.05% | ||
2020 | +59.49% | ||
2019 | +42.56% | ||
2018 | -5.87% | ||
2017 | +27.56% | ||
2016 | -2.46% | ||
2015 | +44.16% | ||
2014 | +7.11% | ||
2013 | +37.91% | ||
2012 | +20.47% | ||
2011 | -18.59% | ||
2010 | 0.00% | ||
2009 | +100.00% | ||
2008 | -42.65% | ||
2007 | -11.05% | ||
2006 | +32.96% | ||
2005 | +64.29% | ||
2004 | -41.47% | ||
2003 | +31.43% | ||
2002 | -58.64% | ||
2001 | -34.56% | ||
2000 | +149.04% | ||
1999 | +43.92% |
- Stock Market
- Equities
- TECN Stock
- Quotes Tecan Group AG