TEAMLEASE SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,249 INR | -1.09% |
|
-1.08% | +1.74% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3300.15 ₹ | 3253.45 ₹ | 3284.45 ₹ | 3248.75 ₹ |
| Volume | 774 | 758 | 1 263 | 1 182 |
| Change | -1.43% | -1.42% | +0.95% | -1.09% |
| Opening | 3,427.00 | 3,280.15 | 3,256.30 | 3,279.25 |
| High | 3,427.00 | 3,308.75 | 3,294.85 | 3,295.95 |
| Low | 3,246.00 | 3,242.80 | 3,237.15 | 3,241.20 |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.08% | ||
| Current month | +18.51% | ||
| 1 month | +14.56% | ||
| 3 months | +7.17% | ||
| 6 months | +31.34% | ||
| Current year | +1.74% | ||
| 1 year | +51.15% | ||
| 3 years | +2.82% | ||
| 5 years | +8.99% |
Volumes
marketsDaily volume
1 182
Estimated daily volume
1 182
Avg. Volume 20 sessions
1 784
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
5 795 770.00
Avg. Volume 20 sessions USD
69 514.47
Record volume 1
1 315 394
Record volume 2
839 270
Record volume 3
393 337
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
54 479 848 174
Capitalization (USD)
653 431 299
Net sales (INR)
78 699 975 000
Net sales (USD)
943 927 500
Number of employees
2 051
Sales / Employee (INR)
38 371 514
Sales / Employee (USD)
460 228
Free-Float
67.71 %
Free-Float capitalization (INR)
36 890 647 011
Free-Float capitalization (USD)
442 466 420
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 237.15
3 427.00
1 month
2 748.803 527.95
Current year
2 697.453 600.00
1 year
2 012.003 600.00
3 years
2 012.005 544.10
5 years
1 421.355 544.10
10 years
790.005 544.10
Indicators
Moving average 5 days
3 286.98
Moving average 20 days
3 132.39
Moving average 50 days
3 034.55
Moving average 100 days
2 982.33
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
60.68
RSI 14 days
61.03
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -1.08% | +1.74% | +51.15% | 653M | ||
| -4.37% | -3.86% | -11.13% | -14.61% | 3.92B | ||
| +3.40% | +3.86% | -22.26% | +21.56% | 1.59B | ||
| +1.97% | +1.73% | +22.14% | +76.67% | 1.14B | ||
| -2.40% | -4.69% | -1.61% | +10.51% | 1.03B | ||
| +2.47% | +5.96% | +1.63% | -32.34% | 745M | ||
| -1.43% | -0.48% | -26.07% | -43.67% | 67.07M | ||
| Average | -0.21% | +0.03% | -5.08% | +9.89% | ||
| Weighted average by Cap. | -1.20% | -0.90% | -6.00% | +8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9c1bc.JQCTjyis810j85WBq9zlGVA3qJHvAxKW8HsRb4SiAvM.SEak60bvhz8Wke2y7p6rfT5n-uWpUFq7vhxXJ87HQZFxa93-Xum-ameA3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:01 am | 3,252 | 3 | 1,182 |
| 05:54:32 am | 3,248 | 1 | 1,179 |
| 05:54:31 am | 3,250 | 3 | 1,178 |
| 05:52:37 am | 3,247 | 5 | 1,175 |
| 05:44:34 am | 3,248 | 42 | 1,170 |
| 05:31:52 am | 3,249 | 3 | 1,128 |
| 05:31:14 am | 3,252 | 2 | 1,125 |
| 05:17:55 am | 3,262 | 5 | 1,123 |
Monthly variations
Annual change
| 2024 | +1.74% | ||
| 2023 | +26.15% | ||
| 2022 | -39.13% | ||
| 2021 | +58.52% | ||
| 2020 | +5.73% | ||
| 2019 | -13.02% | ||
| 2018 | +17.25% | ||
| 2017 | +167.76% | ||
| 2016 | -11.09% |
- Stock Market
- Equities
- TEAMLEASE Stock
- TEAMLEASE Stock
- Quotes TeamLease Services Limited
