TE CHANG CONSTRUCTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.5 TWD | -0.65% |
|
+5.37% | +6.10% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 78.1 NT$ | 76.5 NT$ | 76 NT$ | 77 NT$ | 76.5 NT$ |
| Volume | 8 551 198 | 6 848 210 | 2 109 662 | 2 449 688 | 1 796 717 |
| Change | +8.32% | -2.05% | -0.65% | +1.32% | -0.65% |
| Opening | 73.70 | 77.40 | 76.50 | 77.00 | 78.00 |
| High | 78.60 | 80.40 | 77.30 | 78.70 | 78.00 |
| Low | 72.70 | 76.40 | 75.60 | 76.60 | 76.20 |
Performance
| 1 day | -0.65% | ||
| 1 week | +5.37% | ||
| Current month | +6.25% | ||
| 1 month | +6.25% | ||
| 3 months | +7.75% | ||
| 6 months | +14.52% | ||
| Current year | +6.10% | ||
| 1 year | +110.45% | ||
| 3 years | +134.66% | ||
| 5 years | +167.48% | ||
| 10 years | +97.32% |
Volumes
marketsDaily volume
1 796 717
Avg. Volume 20 sessions
3 135 227
Avg. Volume 20 sessions TWD
239 844 865.50
Avg. Volume 20 sessions USD
7 355 562.34
Record volume 1
639 649 357
Record volume 2
639 649 357
Record volume 3
510 851 183
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
8 676 903 450
Capitalization (USD)
266 103 275
Net sales (TWD)
10 459 961 000
Net sales (USD)
320 786 084
Free-Float
50.64 %
Free-Float capitalization (TWD)
4 393 982 683
Free-Float capitalization (USD)
134 754 661
Average Daily Capital Traded
2.76%
Highs and lows
1 week
72.70
80.40
1 month
66.4080.40
Current year
66.4080.40
1 year
36.5086.50
3 years
28.6086.50
5 years
23.9586.50
10 years
19.0086.50
Indicators
Moving average 5 days
76.82
Moving average 20 days
72.68
Moving average 50 days
73.32
Moving average 100 days
72.33
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
62.46
RSI 14 days
60.07
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +5.37% | +6.10% | +110.45% | 266M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.02B | ||
| Average | -1.60% | -0.51% | +15.58% | +23.94% | ||
| Weighted average by Cap. | -1.40% | -0.28% | +11.40% | +18.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.10% | ||
| 2023 | +140.33% | ||
| 2022 | +1.01% | ||
| 2021 | -3.88% | ||
| 2020 | +0.32% | ||
| 2019 | +27.54% | ||
| 2018 | +21.66% | ||
| 2017 | -28.51% | ||
| 2016 | -14.71% | ||
| 2015 | -6.53% | ||
| 2014 | +1.68% | ||
| 2013 | +6.38% | ||
| 2012 | +65.24% | ||
| 2011 | +0.95% | ||
| 2010 | +68.35% | ||
| 2009 | +44.29% | ||
| 2008 | -24.48% | ||
| 2007 | +22.88% | ||
| 2006 | +32.58% | ||
| 2005 | +23.61% | ||
| 2004 | +30.91% | ||
| 2003 | +17.77% | ||
| 2002 | +7.60% | ||
| 2001 | -28.26% | ||
| 2000 | -53.97% | ||
| 1999 | -7.38% |
- Stock Market
- Equities
- 5511 Stock
- Quotes Te Chang Construction Co., Ltd.
