TDK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,312 JPY | +1.33% |
|
+3.31% | +8.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7132 ¥ | 7357 ¥ | 7216 ¥ | 7312 ¥ |
| Volume | 1 234 700 | 1 362 300 | 1 493 500 | 1 987 000 |
| Change | +0.56% | +3.15% | -1.92% | +1.33% |
| Opening | 7,186.00 | 7,199.00 | 7,260.00 | 7,148.00 |
| High | 7,217.00 | 7,384.00 | 7,318.00 | 7,369.00 |
| Low | 7,069.00 | 7,176.00 | 7,192.00 | 7,130.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | +3.31% | ||
| Current month | -2.26% | ||
| 1 month | -4.14% | ||
| 3 months | +0.84% | ||
| 6 months | +31.06% | ||
| Current year | +8.86% | ||
| 1 year | +60.35% | ||
| 3 years | +44.03% | ||
| 5 years | +126.38% | ||
| 10 years | +382.11% |
Volumes
marketsDaily volume
1 987 000
Estimated daily volume
1 987 000
Avg. Volume 20 sessions
1 481 667
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
10 833 949 104.00
Avg. Volume 20 sessions USD
68 394 720.69
Record volume 1
38 632 498
Record volume 2
29 108 098
Record volume 3
25 213 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 791 114 446 539
Capitalization (USD)
17 620 305 501
Net sales (JPY)
2 103 876 000 000
Net sales (USD)
13 281 769 188
Number of employees
101 453
Sales / Employee (JPY)
20 737 445
Sales / Employee (USD)
130 915
Free-Float
97.13 %
Free-Float capitalization (JPY)
2 778 470 289 695
Free-Float capitalization (USD)
17 540 482 939
Average Daily Capital Traded
0.39%
Highs and lows
1 week
6 980.00
7 384.00
1 month
6 908.008 018.00
Current year
6 386.008 228.00
1 year
4 750.008 228.00
3 years
3 560.008 228.00
5 years
2 246.678 228.00
10 years
1 348.338 228.00
Indicators
Moving average 5 days
7 221.80
Moving average 20 days
7 437.15
Moving average 50 days
7 585.14
Moving average 100 days
7 309.75
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
41.39
RSI 14 days
42.58
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +3.31% | +8.86% | +60.35% | 17.62B | ||
| +2.73% | +4.03% | +21.57% | -14.08% | 120B | ||
| -0.13% | +1.36% | -12.98% | -36.63% | 63.24B | ||
| -1.21% | +1.87% | -13.45% | -42.14% | 19.67B | ||
| +0.85% | +3.74% | -18.06% | -12.43% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -45.57% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -34.85% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -12.54% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -11.65% | 4.03B | ||
| +9.20% | +9.04% | +1.29% | -10.48% | 3.81B | ||
| +0.32% | +0.86% | -9.59% | +10.76% | 3.69B | ||
| +0.28% | +6.87% | -18.64% | -28.76% | 3.24B | ||
| -1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
| +0.73% | +10.75% | +36.39% | +86.52% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +38.49% | 2.44B | ||
| +2.06% | +11.59% | -29.35% | -6.91% | 2.14B | ||
| Average | +1.25% | +2.70% | -2.87% | -4.65% | ||
| Weighted average by Cap. | +1.41% | +1.81% | +4.03% | -16.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
283d932c154b6dec20cb6df9ce3b.28ASH6JHOVzd6Ru9oSB3y9u1BO5_78gLwDUGXKg6UuQ.kIh3WsYtdjG3vWjc4FgmmKOHXNg-oPhDjEZpL-57PN2OjkBL9XZBF4WhcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,312 | 619,400 | 1,987,000 |
| 01:59:59 am | 7,306 | 100 | 1,367,600 |
| 01:59:54 am | 7,313 | 100 | 1,367,500 |
| 01:59:54 am | 7,313 | 300 | 1,367,400 |
| 01:59:48 am | 7,312 | 400 | 1,367,100 |
| 01:59:43 am | 7,315 | 100 | 1,366,700 |
| 01:59:43 am | 7,316 | 200 | 1,366,600 |
| 01:59:36 am | 7,310 | 100 | 1,366,400 |
| 01:59:35 am | 7,309 | 300 | 1,366,300 |
| 01:59:34 am | 7,308 | 200 | 1,366,000 |
Monthly variations
Annual change
| 2024 | +8.86% | ||
| 2023 | +54.95% | ||
| 2022 | -3.45% | ||
| 2021 | -13.32% | ||
| 2020 | +25.42% | ||
| 2019 | +60.49% | ||
| 2018 | -14.13% | ||
| 2017 | +11.82% | ||
| 2016 | +2.81% | ||
| 2015 | +9.22% | ||
| 2014 | +42.06% | ||
| 2013 | +62.06% | ||
| 2012 | -8.80% | ||
| 2011 | -39.65% | ||
| 2010 | 0.00% | ||
| 2009 | +73.85% | ||
| 2008 | -60.94% | ||
| 2007 | -12.05% | ||
| 2006 | +16.36% | ||
| 2005 | +7.11% | ||
| 2004 | -1.68% | ||
| 2003 | +61.51% | ||
| 2002 | -22.65% | ||
| 2001 | -44.42% | ||
| 2000 | -21.19% | ||
| 1999 | +36.59% | ||
| 1998 | +4.98% | ||
| 1997 | +30.33% | ||
| 1996 | +43.26% | ||
| 1995 | +9.11% | ||
| 1994 | +27.78% | ||
| 1993 | +5.59% | ||
| 1992 | -14.76% |
- Stock Market
- Equities
- 6762 Stock
- Quotes TDK Corporation
