TDG HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.34 CNY | -1.87% |
|
-2.78% | -14.95% |
| 02:51pm | TransDigm Group Acquires SEI Industries | MT |
| May. 08 | TransDigm's Commercial Aftermarket Exposure Likely to Drive Earnings Growth, Morgan Stanley Says | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | |
|---|---|---|---|---|---|
| Last | 7.39 ¥ | 7.57 ¥ | 7.48 ¥ | 7.34 ¥ | 7.49 ¥ |
| Volume | 18 100 100 | 18 073 090 | 17 302 340 | 16 336 480 | 17 585 560 |
| Change | -0.81% | +2.44% | -1.19% | -1.87% | +2.04% |
| Opening | 7.46 | 7.40 | 7.55 | 7.49 | 7.33 |
| High | 7.55 | 7.57 | 7.60 | 7.49 | 7.51 |
| Low | 7.37 | 7.31 | 7.46 | 7.31 | 7.33 |
Performance
| 1 day | -1.87% | ||
| 1 week | -2.78% | ||
| Current month | -2.00% | ||
| 1 month | +2.09% | ||
| 3 months | +4.71% | ||
| 6 months | -19.16% | ||
| Current year | -14.95% | ||
| 1 year | -29.76% | ||
| 3 years | -12.41% | ||
| 5 years | -9.05% | ||
| 10 years | -18.22% |
Volumes
marketsDaily volume
16 336 480
Avg. Volume 20 sessions
25 677 828
Avg. Volume 20 sessions CNY
188 475 257.52
Avg. Volume 20 sessions USD
26 032 767.99
Record volume 1
251 264 800
Record volume 2
180 701 039
Record volume 3
167 451 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 998 408 940
Capitalization (USD)
1 242 887 238
Net sales (CNY)
3 682 118 580
Net sales (USD)
508 585 265
Number of employees
4 698
Sales / Employee (CNY)
783 763
Sales / Employee (USD)
108 256
Free-Float
78.72 %
Free-Float capitalization (CNY)
7 131 834 504
Free-Float capitalization (USD)
985 070 377
Average Daily Capital Traded
2.09%
Highs and lows
1 week
7.31
7.60
1 month
6.928.30
Current year
5.569.08
1 year
5.5613.44
3 years
5.5618.42
5 years
5.5618.42
10 years
4.8322.40
Indicators
Moving average 5 days
7.45
Moving average 20 days
7.46
Moving average 50 days
7.83
Moving average 100 days
7.72
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
42.51
RSI 14 days
44.57
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -2.78% | -14.95% | -29.76% | 1.24B | ||
| -0.72% | +0.16% | +34.40% | +72.13% | 183B | ||
| +0.95% | +7.09% | +64.87% | +203.21% | 39.65B | ||
| +0.78% | +1.06% | -9.16% | -4.09% | 30.36B | ||
| +1.72% | +1.54% | +20.39% | -1.82% | 21.71B | ||
| +0.91% | +4.71% | +1.80% | +46.12% | 11.52B | ||
| +1.68% | +1.80% | -13.01% | -18.36% | 11.45B | ||
| -0.78% | -1.13% | +127.23% | +440.27% | 9.98B | ||
| -2.22% | -0.13% | +22.19% | - | 5.73B | ||
| +3.34% | +10.03% | -19.79% | -33.19% | 4.82B | ||
| -0.52% | +0.54% | -25.26% | -28.15% | 4.7B | ||
| -1.23% | -3.42% | -6.66% | -27.49% | 3.85B | ||
| -2.16% | +3.26% | +110.16% | +175.94% | 3.65B | ||
| -1.15% | +0.07% | -9.47% | -34.58% | 3.22B | ||
| -2.13% | +0.47% | +24.32% | +95.64% | 2.85B | ||
| +1.44% | +15.06% | -3.31% | +73.06% | 2.58B | ||
| Average | -0.13% | +3.42% | +18.98% | +61.93% | ||
| Weighted average by Cap. | -0.12% | +5.34% | +30.78% | +78.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.21% | ||
| 2023 | -18.12% | ||
| 2022 | -35.06% | ||
| 2021 | +60.38% | ||
| 2020 | +25.87% | ||
| 2019 | +45.92% | ||
| 2018 | -40.16% | ||
| 2017 | +5.74% | ||
| 2016 | -28.86% | ||
| 2015 | +58.30% | ||
| 2014 | +6.79% | ||
| 2013 | +64.58% | ||
| 2012 | -29.22% | ||
| 2011 | -56.85% | ||
| 2010 | +187.21% | ||
| 2009 | +113.48% | ||
| 2008 | -69.70% | ||
| 2007 | +93.59% | ||
| 2006 | +137.25% | ||
| 2005 | -17.55% | ||
| 2004 | -49.88% | ||
| 2003 | -4.40% | ||
| 2002 | -20.34% | ||
| 2001 | -11.90% |
- Stock Market
- Equities
- 600330 Stock
- Quotes TDG Holding Co., Ltd.