TDG GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | +3.85% |
|
-6.90% | -46.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.135 $ | 0.13 $ | 0.13 $ | 0.135 $ |
| Volume | 14 500 | 68 500 | 91 500 | 7 500 |
| Change | 0.00% | -3.70% | 0.00% | +3.85% |
| Opening | 0.13 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.14 |
Performance
| 1 day | +3.85% | ||
| 1 week | -6.90% | ||
| 3 months | -20.59% | ||
| 6 months | -22.86% | ||
| Current year | -46.00% | ||
| 1 year | -51.79% | ||
| 3 years | -67.47% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
37 334
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
5 040.09
Avg. Volume 20 sessions USD
3 680.27
Record volume 1
1 035 800
Record volume 2
695 500
Record volume 3
476 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 906 713
Capitalization (USD)
12 906 713
Net sales ()
0
Free-Float
80.51 %
Free-Float capitalization (CAD)
10 390 860
Free-Float capitalization (USD)
10 390 860
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.13
0.14
1 month
0.130.16
Current year
0.120.25
1 year
0.120.33
3 years
0.090.75
5 years
0.090.75
10 years
0.090.75
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.13
Moving average 100 days
0.17
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+28.81%
STIM
RSI 9 days
42.68
RSI 14 days
46.30
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | -6.90% | -46.00% | -51.79% | 12.91M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +11.38% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| Average | +1.54% | +0.68% | +15.03% | +15.63% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e9f330f9e8b6c7188ee6.dBTP_1mYQxAXUsGlfqFIECT4RgPejE8z25_RCrE-Fjk.K2G4sz-uGShSOqbiK9c4SV6_B3C5wSsDiNqwOeVZQQwCbrqJEfwyXGUrsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:31:14 pm | 0.135 | 1,000 | 7,500 |
| 12:08:29 pm | 0.135 | 3,500 | 6,500 |
| 11:49:44 am | 0.135 | 500 | 3,000 |
| 11:49:44 am | 0.135 | 500 | 2,500 |
| 11:49:44 am | 0.135 | 500 | 2,000 |
| 11:49:44 am | 0.135 | 500 | 1,500 |
| 11:49:44 am | 0.135 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -46.00% | ||
| 2023 | -7.41% | ||
| 2022 | -52.63% | ||
| 2021 | +35.71% | ||
| 2020 | +68.00% |
- Stock Market
- Equities
- TDG Stock
- Quotes TDG Gold Corp.
