TCL TECHNOLOGY GROUP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 CNY | 0.00% |
|
-1.67% | +9.30% |
| May. 10 | Guangdong Homa Group Changes Name After Purchase of TCL Technology Unit | MT |
| May. 07 | TCL Unit Has No Plans to Build Production Line for OLED 8 Panels This Year | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.94 ¥ | 4.57 ¥ | 4.64 ¥ | 4.7 ¥ | 4.7 ¥ |
| Volume | 443 946 200 | 885 575 000 | 478 989 300 | 357 064 800 | 221 610 900 |
| Change | +∞% | -7.49% | +1.53% | +1.29% | 0.00% |
| Opening | 4.86 | 4.92 | 4.61 | 4.62 | 4.70 |
| High | 4.99 | 4.93 | 4.67 | 4.77 | 4.72 |
| Low | 4.85 | 4.55 | 4.52 | 4.60 | 4.64 |
Performance
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | -6.37% | ||
| 3 months | +12.98% | ||
| 6 months | +14.08% | ||
| Current year | +9.30% | ||
| 1 year | +30.92% | ||
| 3 years | -39.18% | ||
| 5 years | +48.56% | ||
| 10 years | +120.00% |
Volumes
marketsDaily volume
221 610 919
Avg. Volume 20 sessions
348 601 421
Avg. Volume 20 sessions CNY
1 638 426 678.70
Avg. Volume 20 sessions USD
226 794 297.72
Record volume 1
1 491 005 999
Record volume 2
1 444 104 199
Record volume 3
1 409 381 599
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
86 180 333 928
Capitalization (USD)
11 929 254 183
Net sales (CNY)
174 366 657 000
Net sales (USD)
24 136 181 395
Free-Float
86.05 %
Free-Float capitalization (CNY)
75 935 098 837
Free-Float capitalization (USD)
10 511 088 251
Average Daily Capital Traded
1.9%
Highs and lows
1 week
4.52
4.99
1 month
4.525.10
Current year
3.935.17
1 year
3.415.17
3 years
3.267.95
5 years
2.759.44
10 years
2.039.44
Indicators
Moving average 5 days
4.71
Moving average 20 days
4.85
Moving average 50 days
4.75
Moving average 100 days
4.46
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
44.03
RSI 14 days
46.36
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.67% | +9.30% | +30.92% | 11.93B | ||
| -0.09% | +1.33% | +12.22% | +9.20% | 29.27B | ||
| +1.20% | -3.22% | +6.85% | +10.21% | 7.41B | ||
| 0.00% | -4.11% | -3.58% | -0.28% | 4.13B | ||
| +0.37% | -0.12% | +19.85% | +79.78% | 4.02B | ||
| +0.38% | +2.89% | -16.17% | -29.32% | 3.9B | ||
| 0.00% | -2.92% | -6.99% | -7.44% | 3.72B | ||
| -1.47% | -1.23% | -24.60% | -11.95% | 2.73B | ||
| -2.00% | -2.20% | -18.33% | -23.79% | 1.71B | ||
| -2.34% | -3.09% | -25.11% | -18.00% | 1.7B | ||
| -2.27% | -3.91% | -29.51% | -17.51% | 1.59B | ||
| -2.61% | -5.88% | -16.42% | +10.34% | 1.4B | ||
| -2.38% | -2.65% | -20.03% | -7.22% | 1.39B | ||
| -1.79% | -3.65% | -36.40% | +2.15% | 1.37B | ||
| -0.37% | +0.37% | -18.13% | -45.97% | 1.31B | ||
| -1.33% | -1.42% | -2.26% | +27.61% | 1.02B | ||
| Average | -0.92% | -2.86% | -10.58% | +0.55% | ||
| Weighted average by Cap. | -0.22% | -1.48% | +2.29% | +9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.30% | ||
| 2023 | +27.15% | ||
| 2022 | -39.71% | ||
| 2021 | -12.85% | ||
| 2020 | +58.39% | ||
| 2019 | +82.45% | ||
| 2018 | -37.18% | ||
| 2017 | +18.18% | ||
| 2016 | -22.54% | ||
| 2015 | +12.11% | ||
| 2014 | +63.09% | ||
| 2013 | +6.39% | ||
| 2012 | +19.02% | ||
| 2011 | +7.29% | ||
| 2010 | -33.14% | ||
| 2009 | +95.80% | ||
| 2008 | -55.14% | ||
| 2007 | +147.46% | ||
| 2006 | +0.85% | ||
| 2005 | -35.18% | ||
| 2004 | -52.44% |
- Stock Market
- Equities
- 000100 Stock
- Quotes TCL Technology Group Corporation