TCI EXPRESS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,039 INR | -2.01% |
|
-1.57% | -24.42% |
| Feb. 13 | Jefferies Adjusts TCI Express’ Price Target to INR1,980 From INR2,090, Keeps at Buy | MT |
| Feb. 12 | Transcript : TCI Express Limited, Q3 2024 Earnings Call, Feb 12, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1060.85 ₹ | 1070.6 ₹ | 1060.05 ₹ | 1038.75 ₹ |
| Volume | 27 816 | 29 550 | 29 558 | 47 416 |
| Change | +0.48% | +0.92% | -0.99% | -2.01% |
| Opening | 1,058.20 | 1,067.00 | 1,076.00 | 1,065.40 |
| High | 1,069.65 | 1,079.00 | 1,080.00 | 1,065.40 |
| Low | 1,056.55 | 1,061.75 | 1,058.65 | 1,036.00 |
Performance
| 1 day | -2.01% | ||
| 1 week | -1.57% | ||
| Current month | +1.45% | ||
| 1 month | +3.84% | ||
| 3 months | -21.77% | ||
| 6 months | -22.14% | ||
| Current year | -24.42% | ||
| 1 year | -27.41% | ||
| 3 years | +18.36% | ||
| 5 years | +53.66% |
Volumes
marketsDaily volume
47 416
Estimated daily volume
47 416
Avg. Volume 20 sessions
35 049
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
36 407 148.75
Avg. Volume 20 sessions USD
436 667.34
Record volume 1
2 032 511
Record volume 2
1 941 625
Record volume 3
1 068 712
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
39 817 377 689
Capitalization (USD)
477 569 628
Net sales (INR)
12 410 100 000
Net sales (USD)
148 846 739
Number of employees
3 072
Sales / Employee (INR)
4 039 746
Sales / Employee (USD)
48 453
Free-Float
29.26 %
Free-Float capitalization (INR)
11 652 487 836
Free-Float capitalization (USD)
139 759 939
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 036.00
1 080.00
1 month
1 001.801 134.85
Current year
997.851 438.00
1 year
997.851 700.85
3 years
868.002 572.00
5 years
455.802 572.00
10 years
268.502 572.00
Indicators
Moving average 5 days
1 057.20
Moving average 20 days
1 070.41
Moving average 50 days
1 106.80
Moving average 100 days
1 239.61
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+19.34%
STIM
RSI 9 days
45.40
RSI 14 days
44.61
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -1.57% | -24.42% | -27.41% | 478M | ||
| +0.69% | +5.64% | -10.05% | -34.00% | 24.29B | ||
| +1.89% | +8.38% | +1.55% | -21.30% | 17.39B | ||
| +0.60% | +1.29% | +14.84% | +25.29% | 16.32B | ||
| -4.58% | -1.49% | +28.97% | -8.12% | 7.53B | ||
| -3.43% | +1.77% | +14.93% | -0.06% | 2.34B | ||
| -0.17% | -5.47% | -7.49% | -12.19% | 2.18B | ||
| 0.00% | +7.33% | +18.49% | -10.39% | 1.92B | ||
| +0.10% | -0.40% | -4.14% | +6.19% | 1.17B | ||
| -3.26% | +11.25% | -6.32% | -12.75% | 735M | ||
| +0.45% | -0.11% | +27.94% | +21.83% | 665M | ||
| +6.62% | -12.12% | +6.62% | +34.26% | 426M | ||
| -0.71% | +0.24% | -15.90% | +4.24% | 220M | ||
| 0.00% | -0.94% | -14.57% | -67.29% | 199M | ||
| +3.26% | +2.15% | +1.06% | -7.77% | 106M | ||
| -7.27% | +4.31% | +43.32% | -1.50% | 68.34M | ||
| Average | -0.49% | +1.07% | +4.68% | -6.94% | ||
| Weighted average by Cap. | +0.21% | +2.89% | +3.87% | -11.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ed497f.RkVXSYkA3KirPmn-v3YtKHG4DBOapp64z6s_arnyH_c.ECEQGvNEs-r8WiGrzkdhfBPAXWPKlvqLtp1SHc2WWI4NND4euky0zv0KJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 am | 1,043 | 4 | 47,420 |
| 06:00:02 am | 1,043 | 4 | 47,416 |
| 05:59:55 am | 1,043 | 2 | 47,412 |
| 05:59:48 am | 1,044 | 1 | 47,410 |
| 05:59:41 am | 1,044 | 11 | 47,409 |
| 05:59:34 am | 1,044 | 20 | 47,398 |
| 05:59:27 am | 1,038 | 2 | 47,378 |
Monthly variations
Annual change
| 2024 | -24.42% | ||
| 2023 | -23.37% | ||
| 2022 | -18.96% | ||
| 2021 | +139.02% | ||
| 2020 | +24.73% | ||
| 2019 | +18.39% | ||
| 2018 | +10.76% | ||
| 2017 | +95.66% | ||
| 2016 | -16.59% |
- Stock Market
- Equities
- TCIEXP Stock
- Quotes TCI Express Limited
