TCHAIKAPHARMA HIGH QUALITY MEDICINES AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.3 BGN | -0.57% |
|
-0.57% | +1.76% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-04-19 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.4 лв | 17.3 лв | 17.4 лв | 17.3 лв |
| Volume | 100 | 60 | 50 | 50 |
| Change | +∞% | -0.57% | +0.58% | -0.57% |
| Opening | 17.40 | 17.30 | 17.40 | 17.30 |
| High | 17.40 | 17.30 | 17.40 | 17.30 |
| Low | 17.40 | 17.30 | 17.40 | 17.30 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.57% | ||
| 3 months | +1.76% | ||
| 6 months | +1.76% | ||
| Current year | +1.76% | ||
| 1 year | +9.52% | ||
| 3 years | +28.03% | ||
| 5 years | +104.25% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
79
Avg. Volume 20 sessions BGN
1 366.70
Avg. Volume 20 sessions USD
748.68
Record volume 1
870 162
Record volume 2
808 375
Record volume 3
496 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
1 531 115 670
Capitalization (USD)
838 742 102
Net sales (BGN)
48 512 000
Net sales (USD)
26 574 777
Number of employees
191
Sales / Employee (BGN)
253 990
Sales / Employee (USD)
139 135
Free-Float
10.13 %
Free-Float capitalization (BGN)
147 559 562
Free-Float capitalization (USD)
80 832 833
Average Daily Capital Traded
0%
Highs and lows
1 week
17.30
17.40
1 month
17.1017.40
Current year
16.9017.40
1 year
15.7017.40
3 years
12.5617.40
5 years
8.5217.40
10 years
2.3817.40
Indicators
Moving average 5 days
17.36
Moving average 20 days
17.21
Moving average 50 days
17.11
Moving average 100 days
16.71
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
54.45
RSI 14 days
55.57
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -0.57% | +1.76% | +9.52% | 839M | ||
| -0.89% | -1.07% | +19.62% | +53.93% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +40.31% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| +0.21% | +4.71% | +13.07% | +54.18% | 13.64B | ||
| -0.40% | +2.74% | +37.46% | +84.09% | 11.43B | ||
| +1.34% | +2.77% | -8.59% | -15.75% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -13.24% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +11.92% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
| +0.47% | -1.82% | +29.58% | +157.23% | 3.68B | ||
| -0.09% | +5.16% | +26.39% | +95.84% | 3.65B | ||
| +2.50% | +5.18% | +5.27% | +68.82% | 3.31B | ||
| Average | +0.42% | +2.30% | +12.81% | +44.47% | ||
| Weighted average by Cap. | +0.02% | +1.66% | +16.47% | +48.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.76% | ||
| 2023 | +10.96% | ||
| 2022 | +8.05% | ||
| 2021 | +10.37% | ||
| 2020 | +27.32% | ||
| 2019 | +37.89% | ||
| 2018 | +28.08% | ||
| 2017 | +28.60% | ||
| 2016 | +45.94% | ||
| 2015 | +27.93% |
- Stock Market
- Equities
- THQM Stock
- Quotes Tchaikapharma High Quality Medicines AD
