TCECUR SWEDEN AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.1 SEK | -2.94% |
|
-5.71% | -34.00% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 23.5 kr | 23.5 kr | 24.8 kr | 23.8 kr | 23.1 kr |
| Volume | 1 891 | 3 325 | 100 | 1 717 | 4 079 |
| Change | -4.08% | 0.00% | +5.53% | -4.03% | -2.94% |
| Opening | 23.50 | 23.50 | 24.80 | 23.80 | 23.10 |
| High | 23.50 | 23.50 | 24.80 | 23.80 | 23.10 |
| Low | 23.50 | 23.50 | 24.80 | 23.80 | 23.10 |
Performance
| 1 day | -2.94% | ||
| 1 week | -5.71% | ||
| Current month | -6.85% | ||
| 1 month | -3.75% | ||
| 3 months | -23.00% | ||
| 6 months | -19.51% | ||
| Current year | -34.00% | ||
| 1 year | -52.07% | ||
| 3 years | -36.54% | ||
| 5 years | +3.12% |
Volumes
marketsDaily volume
4 079
Avg. Volume 20 sessions
4 786
Avg. Volume 20 sessions SEK
110 556.60
Avg. Volume 20 sessions USD
10 619.51
Record volume 1
853 406
Record volume 2
309 831
Record volume 3
263 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
230 281 318
Capitalization (USD)
22 119 672
Net sales (SEK)
586 589 000
Net sales (USD)
56 344 806
Number of employees
225
Sales / Employee (SEK)
2 607 062
Sales / Employee (USD)
250 421
Free-Float
87.62 %
Free-Float capitalization (SEK)
201 773 416
Free-Float capitalization (USD)
19 381 345
Average Daily Capital Traded
0.05%
Highs and lows
1 week
23.10
24.80
1 month
23.1026.00
Current year
23.1035.20
1 year
23.1048.90
3 years
23.1055.00
5 years
15.5055.00
10 years
15.5055.00
Indicators
Moving average 5 days
23.74
Moving average 20 days
24.02
Moving average 50 days
26.73
Moving average 100 days
29.43
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+15.71%
Price spread / (MMA100)
+27.40%
STIM
RSI 9 days
39.89
RSI 14 days
40.36
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -5.71% | -34.00% | -52.07% | 22.12M | ||
| +0.89% | +1.10% | -5.10% | -8.24% | 42.08B | ||
| -2.37% | -2.31% | -7.14% | +7.66% | 10.54B | ||
| -0.12% | +0.24% | -10.57% | -20.14% | 7.47B | ||
| +0.28% | +1.54% | +6.30% | +20.23% | 6.52B | ||
| -1.60% | -2.37% | +11.42% | +22.99% | 3.11B | ||
| -2.93% | -2.74% | +5.73% | +13.74% | 2.31B | ||
| +0.49% | -4.12% | +44.91% | +36.12% | 1.82B | ||
| 0.00% | -1.98% | +5.98% | +2.48% | 1.7B | ||
| -0.80% | +1.63% | +3.83% | +16.23% | 1.55B | ||
| +0.57% | -0.14% | +1.95% | -17.97% | 1.47B | ||
| +22.53% | -0.78% | +3.59% | -9.78% | 1.42B | ||
| -0.88% | -0.44% | -6.64% | -11.76% | 898M | ||
| -2.15% | -4.65% | -2.94% | +12.99% | 538M | ||
| -1.51% | -2.69% | -5.41% | -2.25% | 520M | ||
| 0.00% | 0.00% | 0.00% | +5.17% | 478M | ||
| Average | +0.59% | -0.80% | +0.75% | +0.96% | ||
| Weighted average by Cap. | +0.38% | +0.04% | -2.23% | -1.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.00% | ||
| 2023 | -22.91% | ||
| 2022 | +0.22% | ||
| 2021 | +34.82% | ||
| 2020 | +73.20% | ||
| 2019 | -19.00% | ||
| 2018 | -15.37% | ||
| 2017 | -1.05% |
- Stock Market
- Equities
- TCC A Stock
- Quotes TCECUR Sweden AB
