TCCIA INVESTMENT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190 TZS | 0.00% |
|
0.00% | 0.00% |
| Mar. 14 | TCCIA Investment PLC Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 2023 | TCCIA Investment PLC Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 190 TZS | 190 TZS | 190 TZS | 190 TZS | 190 TZS |
| Volume | 2 931 | 10 525 | 3 021 | 5 792 | 11 752 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 |
| High | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 |
| Low | 185.00 | 190.00 | 190.00 | 190.00 | 190.00 |
Performance
| 6 months | -24.00% | ||
| 1 year | +26.67% | ||
| 3 years | -45.71% | ||
| 5 years | -50.65% |
Volumes
marketsDaily volume
11 752
Avg. Volume 20 sessions
7 862
Avg. Volume 20 sessions TZS
1 493 780.00
Avg. Volume 20 sessions USD
578.09
Record volume 1
5 000 410
Record volume 2
4 061 200
Record volume 3
3 100 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
13 865 785 530
Capitalization (USD)
5 366 059
Net sales (TZS)
2 997 973 000
Net sales (USD)
1 160 216
Number of employees
6
Sales / Employee (TZS)
499 662 167
Sales / Employee (USD)
193 369
Free-Float
47.92 %
Free-Float capitalization (TZS)
6 633 564 304
Free-Float capitalization (USD)
2 567 189
Average Daily Capital Traded
0.01%
Highs and lows
1 week
190.00
190.00
1 month
180.00190.00
Current year
180.00205.00
1 year
140.00250.00
3 years
140.00350.00
5 years
140.00385.00
10 years
140.00450.00
Indicators
Moving average 5 days
190.00
Moving average 20 days
189.75
Moving average 50 days
192.90
Moving average 100 days
192.70
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+1.42%
RSI 9 days
44.66
RSI 14 days
44.68
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +26.67% | 5.37M | ||
| 0.00% | +2.90% | -4.01% | +51.26% | 95.41B | ||
| +0.23% | +4.63% | +26.59% | +109.63% | 93.07B | ||
| -0.71% | +3.15% | +21.56% | +72.84% | 28.14B | ||
| -0.67% | +2.37% | -0.04% | +6.09% | 19.01B | ||
| -2.51% | -2.65% | +13.47% | +20.00% | 15.84B | ||
| -1.40% | -0.04% | -19.64% | -2.25% | 12.59B | ||
| +0.32% | +3.22% | +18.46% | +112.43% | 9.7B | ||
| -1.00% | +2.28% | +26.24% | +86.79% | 9.42B | ||
| -0.65% | +0.52% | +28.76% | +100.52% | 7.26B | ||
| -3.08% | -5.08% | +10.74% | +1.70% | 6.67B | ||
| +3.21% | +6.43% | +12.16% | +15.44% | 5.73B | ||
| -0.17% | +1.87% | +21.72% | +9.38% | 5.39B | ||
| +2.48% | +3.25% | +4.43% | +76.01% | 4.79B | ||
| +2.32% | -0.55% | +11.41% | +35.40% | 4.66B | ||
| -0.07% | +5.31% | +32.40% | +150.93% | 4.49B | ||
| Average | -0.14% | +3.87% | +12.77% | +54.55% | ||
| Weighted average by Cap. | -0.33% | +3.64% | +11.73% | +66.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +22.58% | ||
| 2022 | -55.71% | ||
| 2021 | 0.00% | ||
| 2020 | -9.09% | ||
| 2019 | 0.00% | ||
| 2018 | -14.44% |
- Stock Market
- Equities
- TICL Stock
- Quotes TCCIA Investment PLC
