TAYLOR MORRISON HOME CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.2 USD | +1.69% |
|
-0.63% | +7.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 56.01 $ | 56.06 $ | 56.25 $ | 57.2 $ |
| Volume | 1 376 810 | 914 026 | 673 190 | 540 144 |
| Change | -2.93% | +0.09% | +0.34% | +1.69% |
| Opening | 57.70 | 56.45 | 56.54 | 58.03 |
| High | 58.22 | 57.72 | 56.74 | 59.30 |
| Low | 55.93 | 55.34 | 55.39 | 57.18 |
Performance
| 1 day | +1.69% | ||
| 1 week | -0.63% | ||
| Current month | +2.12% | ||
| 1 month | -4.11% | ||
| 3 months | +9.58% | ||
| 6 months | +30.80% | ||
| Current year | +7.22% | ||
| 1 year | +34.84% | ||
| 3 years | +84.46% | ||
| 5 years | +177.40% | ||
| 10 years | +161.31% |
Volumes
marketsDaily volume
540 144
Estimated daily volume
540 144
Avg. Volume 20 sessions
749 724
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
42 884 212.80
Record volume 1
27 591 120
Record volume 2
24 175 560
Record volume 3
9 914 762
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 049 724 995
Net sales (USD)
7 417 831 000
Number of employees
2 900
Sales / Employee (USD)
2 557 873
Free-Float
63.66 %
Free-Float capitalization (USD)
5 879 527 367
Average Daily Capital Traded
0.71%
Highs and lows
1 week
55.34
59.30
1 month
53.5960.00
Current year
50.0062.64
1 year
37.2362.64
3 years
20.0562.64
5 years
6.3962.64
10 years
6.3962.64
Indicators
Moving average 5 days
56.64
Moving average 20 days
56.40
Moving average 50 days
57.48
Moving average 100 days
55.13
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
47.45
RSI 14 days
47.41
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -0.63% | +7.22% | +34.84% | 6.05B | ||
| +2.08% | +2.17% | -2.30% | +37.33% | 48.9B | ||
| +2.45% | +2.50% | +13.00% | +74.04% | 24.53B | ||
| +0.68% | +2.00% | +3.86% | +28.98% | 18.57B | ||
| +1.27% | +3.56% | +17.08% | +31.93% | 15.54B | ||
| +1.97% | +2.84% | +20.27% | +94.75% | 12.88B | ||
| +0.02% | +13.15% | +27.53% | +83.75% | 7.17B | ||
| +4.96% | +7.19% | +7.51% | +14.08% | 6.69B | ||
| +4.11% | +3.65% | -5.34% | +11.40% | 6.18B | ||
| -1.94% | +0.07% | +9.69% | +17.28% | 6.14B | ||
| +4.00% | +5.23% | -14.91% | -3.49% | 5.82B | ||
| +5.06% | +9.63% | +40.27% | +66.06% | 5.5B | ||
| +4.67% | +3.68% | -1.62% | +0.51% | 5.48B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.46B | ||
| +4.04% | +4.85% | +10.12% | +56.18% | 5.22B | ||
| +2.10% | +3.38% | +6.29% | +6.43% | 4.56B | ||
| Average | +2.32% | +4.11% | +8.67% | +34.63% | ||
| Weighted average by Cap. | +2.08% | +3.36% | +7.20% | +41.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87d13814a93c351fcc0.Mk3FIb0eNOgIix9Puw0-QlTvqFS3bwpwS_4LMcoGVFE.SBmibfBsQLFduipi8WdKMTvf0gTkP1wheZEmAqMyMAcEILdP0mR63k7RLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 57.2 | 103,251 | 362,319 |
| 03:59:59 pm | 57.2 | 1,300 | 259,068 |
| 03:59:59 pm | 57.21 | 400 | 257,768 |
| 03:59:59 pm | 57.21 | 100 | 257,368 |
| 03:59:59 pm | 57.21 | 100 | 257,268 |
| 03:59:59 pm | 57.21 | 100 | 257,168 |
| 03:59:58 pm | 57.21 | 100 | 257,068 |
| 03:59:58 pm | 57.19 | 189 | 256,968 |
| 03:59:58 pm | 57.19 | 135 | 256,779 |
| 03:59:55 pm | 57.2 | 268 | 256,644 |
Monthly variations
Annual change
| 2024 | +7.22% | ||
| 2023 | +75.78% | ||
| 2022 | -13.19% | ||
| 2021 | +36.30% | ||
| 2020 | +17.34% | ||
| 2019 | +37.48% | ||
| 2018 | -35.02% | ||
| 2017 | +27.05% | ||
| 2016 | +20.38% | ||
| 2015 | -15.30% | ||
| 2014 | -15.86% | ||
| 2013 | -2.56% |
- Stock Market
- Equities
- TMHC Stock
- Quotes Taylor Morrison Home Corporation
