TAYLOR MARITIME INVESTMENTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 USD | +1.46% |
|
+5.05% | +21.64% |
| Apr. 26 | EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany | AN |
| Apr. 26 | Record up on "milestone"; Zotefoams down | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.015 $ | 1.025 $ | 1.025 $ | 1.04 $ |
| Volume | 94 410 | 8 543 | 3 500 | 1 328 |
| Change | +2.53% | +0.99% | 0.00% | +1.46% |
| Opening | 0.99 | 1.02 | 1.03 | 1.03 |
| High | 1.04 | 1.04 | 1.04 | 1.04 |
| Low | 1.00 | 1.03 | 1.02 | 1.04 |
Performance
| 1 day | +1.46% | ||
| 1 week | +5.05% | ||
| Current month | +2.46% | ||
| 1 month | +4.00% | ||
| 3 months | +23.81% | ||
| 6 months | +25.30% | ||
| Current year | +21.64% | ||
| 1 year | -9.17% |
Volumes
marketsDaily volume
1 193
Estimated daily volume
4 167
Avg. Volume 20 sessions
65 087
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
67 690.48
Record volume 1
16 664 790
Record volume 2
5 058 570
Record volume 3
5 010 027
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
343 424 513
Net sales (USD)
36 264 720
Free-Float
76.08 %
Free-Float capitalization (USD)
261 294 137
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.00
1.04
1 month
0.961.04
Current year
0.821.04
1 year
0.801.16
3 years
0.801.53
5 years
0.801.53
10 years
0.801.53
Indicators
Moving average 5 days
1.02
Moving average 20 days
0.99
Moving average 50 days
0.96
Moving average 100 days
0.91
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-12.65%
STIM
RSI 9 days
78.77
RSI 14 days
74.22
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +5.05% | +21.64% | -9.17% | 343M | ||
| +0.34% | -0.82% | +2.90% | +13.18% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +94.03% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +0.52% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +4.82% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +1.47% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +9.91% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +3.36% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -4.02% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -22.14% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.08% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +15.68% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +4.49% | 2.49B | ||
| Average | +0.42% | +0.94% | +3.69% | +4.56% | ||
| Weighted average by Cap. | +0.29% | +0.64% | +3.26% | +9.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd731a5eb4.qbOPynTbyjulAy4fn9zs9NlVj6Idi66DJIYH6cEKyek.8P_n5yONuE3ceVRJr73Zw5Fh4JBf0_zwae5lvqBnhN3Iy8WpNaOvX5FBZw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +21.64% | ||
| 2023 | -22.97% | ||
| 2022 | -16.85% | ||
| 2021 | +27.14% |
- Stock Market
- Equities
- TMIP Stock
- Quotes Taylor Maritime Investments Limited