Stock TMIP TAYLOR MARITIME INVESTMENTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Taylor Maritime Investments Limited London S.E.

Equities

TMIP

GG00BP2NJT37

Closed End Funds

Delayed London S.E.
Other stock markets
 04:06:27 2024-04-26 am EDT 		5-day change 1st Jan Change
80.25 GBX +4.22% Intraday chart for Taylor Maritime Investments Limited +4.22% +20.50%
Mar. 15 Taylor Maritime CEO Edward Buttery buys 200,000 shares AN
Mar. 08 AO World non-exec director invests GBP600,000 AN

Quotes 5-day view

Delayed Quote London S.E.
Taylor Maritime Investments Limited(TMIP) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 79.6 p 77.2 p 76 p 77 p 80.25 p
Volume 146 630 83 277 425 500 300 260 30 206
Change +3.38% -3.02% -1.55% +1.32% +4.22%
Opening 80.00 79.60 76.80 77.00 79.69
High 80.00 79.60 79.00 79.20 80.25
Low 77.00 77.00 76.00 76.91 79.54

Performance

1 day+4.22%
1 week+4.22%
Current month+4.22%
1 month+1.71%
3 months+19.78%
6 months+11.61%
Current year+20.50%
1 year-12.20%

Volumes

markets
Daily volume
30 206
Estimated daily volume
185 454
Avg. Volume 20 sessions
102 375
Daily volume ratio
1.81
Avg. Volume 20 sessions GBX
8 215 593.75
Avg. Volume 20 sessions USD
8 215 593.75
Record volume 1
11 909 500
Record volume 2
3 586 669
Record volume 3
2 949 274
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
323 611 560
Capitalization (USD)
323 611 560
Net sales (USD)
36 264 720
Free-Float
76.08 %
Free-Float capitalization (GBX)
246 219 475
Free-Float capitalization (USD)
246 219 475
Average Daily Capital Traded
2.54%

Highs and lows

1 week
76.00
Extreme 76
80.25
1 month
76.00
Extreme 76
80.80
Current year
64.00
Extreme 64
81.79
1 year
63.00
Extreme 63
93.60
3 years
63.00
Extreme 63
126.32
5 years
63.00
Extreme 63
126.32
10 years
63.00
Extreme 63
126.32

Indicators

Moving average 5 days
77.36
Moving average 20 days
78.08
Moving average 50 days
74.01
Moving average 100 days
70.41
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
43.21
RSI 14 days
47.18

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
TAYLOR MARITIME INVESTMENTS LIMITED Stock Taylor Maritime Investments Limited
+4.22%+4.22%+20.50%-12.20% 324M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.77%+1.03%+3.00%+13.85% 12.52B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+3.54%+4.96%+7.22%+42.96% 8.84B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-1.13%+0.37%-3.71%+4.51% 5.39B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.05%+1.56%+5.13%+4.95% 5.16B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-1.02%-0.70%-0.21%+79.50% 5.11B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.54%-2.73%+14.85%+8.54% 4.51B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.51%-3.24%+16.63%+12.30% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.48%+0.56%+1.69%+2.02% 4.01B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.15%+0.93%+1.41%+2.68% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.11%+0.80%+4.25%-15.97% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.19%-0.56%-3.45%-3.63% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+1.94%+0.26%-10.88%-20.21% 3.13B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.05%-0.68%-13.42%-21.93% 3.06B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.76%+1.10%+5.18%+14.24% 2.48B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
-0.52%-0.60%-2.37%-0.86% 2.46B
Average+0.38%-0.07%+2.86%+6.92%
Weighted average by Cap.+0.25%-0.00%+2.80%+13.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a1dc17b04810.y6yu-d2hsGqYrk1R7rzujfAOcd4g1wVFWbzFb54EEnA.kp35ru_-gQz91Cg1uc2PwbdpPId15TMfLoz2HqtyR0OH353N8MDeO9ThIg
DatePriceVolumeDaily volume
04:06:27 am 80.25 5,000 30,206
03:58:53 am 80.25 18,675 25,206
03:03:29 am 79.54 5,000 6,531

Chart Taylor Maritime Investments Limited

Chart Taylor Maritime Investments Limited
More charts

Monthly variations

Annual change

2024+15.62%
2023-26.00%
2022-11.48%
2021+36.47%
  1. Stock Market
  2. Equities
  3. TMIP Stock
  4. TMIP Stock
  5. Quotes Taylor Maritime Investments Limited