TAYLOR DEVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.62 USD | -0.89% |
|
-4.49% | +115.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 44.795 $ | 47.94 $ | 48.05 $ | 47.62 $ |
| Volume | 27 663 | 21 474 | 14 684 | 16 637 |
| Change | +3.69% | +7.02% | +0.23% | -0.89% |
| Opening | 42.76 | 44.96 | 47.75 | 48.67 |
| High | 45.00 | 48.33 | 49.56 | 48.67 |
| Low | 41.69 | 44.62 | 47.21 | 46.39 |
Performance
| 1 day | -0.89% | ||
| 1 week | -4.49% | ||
| Current month | -4.07% | ||
| 1 month | +3.54% | ||
| 3 months | +31.37% | ||
| 6 months | +117.34% | ||
| Current year | +115.18% | ||
| 1 year | +120.16% | ||
| 3 years | +292.75% | ||
| 5 years | +313.73% | ||
| 10 years | +447.99% |
Volumes
marketsDaily volume
16 637
Estimated daily volume
16 637
Avg. Volume 20 sessions
22 761
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1 083 878.82
Record volume 1
28 020 970
Record volume 2
12 586 900
Record volume 3
7 479 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
147 334 565
Net sales (USD)
40 199 354
Number of employees
125
Sales / Employee (USD)
321 595
Free-Float
82.47 %
Free-Float capitalization (USD)
143 810 066
Average Daily Capital Traded
0.74%
Highs and lows
1 week
41.69
49.56
1 month
39.2554.99
Current year
21.9961.70
1 year
18.0661.70
3 years
8.1361.70
5 years
6.6161.70
10 years
6.6161.70
Indicators
Moving average 5 days
46.32
Moving average 20 days
49.26
Moving average 50 days
46.77
Moving average 100 days
38.53
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-19.09%
STIM
RSI 9 days
47.37
RSI 14 days
48.97
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -4.49% | +115.18% | +120.16% | 147M | ||
| +0.38% | +5.00% | +5.58% | +28.93% | 15.95B | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.46B | ||
| +0.21% | +3.91% | -7.43% | -18.56% | 4.79B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.45B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.85B | ||
| -3.71% | +4.56% | +43.64% | +19.64% | 3.85B | ||
| +0.10% | +5.54% | +2.58% | +47.80% | 3.38B | ||
| -0.15% | +4.91% | -9.56% | -1.89% | 2.77B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
| -3.24% | +2.80% | -6.24% | -26.20% | 2.16B | ||
| +0.45% | +2.02% | +12.70% | +29.35% | 2.12B | ||
| -0.03% | -3.62% | +19.01% | +43.12% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.38% | 2.02B | ||
| Average | -0.49% | +1.81% | +15.04% | +16.50% | ||
| Weighted average by Cap. | -0.41% | +3.11% | +8.45% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb562ec0b4b9ec9c53cbcbe7.lwirnlJLGJKsJ-OqaikJsS7VnIWMZQ2WZowoh2pegdE.o0ra3TR9duWYEaKTRxFL80KSy9O_PGLnAfRE4RwL5Zr2S-3QAQVs5uBe2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 47.62 | 928 | 11,396 |
| 03:59:52 pm | 47.93 | 100 | 10,468 |
| 03:59:51 pm | 47.99 | 100 | 10,368 |
| 03:57:29 pm | 47.77 | 100 | 10,268 |
| 03:53:30 pm | 47.81 | 100 | 10,168 |
| 03:51:11 pm | 47.79 | 100 | 10,068 |
| 03:50:01 pm | 47.74 | 100 | 9,968 |
| 03:50:01 pm | 47.6 | 100 | 9,868 |
| 03:48:04 pm | 47.97 | 100 | 9,768 |
| 03:45:06 pm | 47.8 | 100 | 9,668 |
Monthly variations
Annual change
| 2024 | +115.18% | ||
| 2023 | +55.95% | ||
| 2022 | +29.91% | ||
| 2021 | +4.33% | ||
| 2020 | -0.38% | ||
| 2019 | -13.71% | ||
| 2018 | -9.24% | ||
| 2017 | -11.71% | ||
| 2016 | -7.88% | ||
| 2015 | +60.96% | ||
| 2014 | +26.09% | ||
| 2013 | -5.47% | ||
| 2012 | +11.40% | ||
| 2011 | +54.09% | ||
| 2010 | +8.68% | ||
| 2009 | +68.87% | ||
| 2008 | -61.00% | ||
| 2007 | +14.56% | ||
| 2006 | +56.28% | ||
| 2005 | -43.09% | ||
| 2004 | +164.23% | ||
| 2003 | +10.64% | ||
| 2002 | -68.67% | ||
| 2001 | +155.32% | ||
| 2000 | +9.30% | ||
| 1999 | +48.28% | ||
| 1998 | -58.57% | ||
| 1997 | -16.67% | ||
| 1996 | +13.51% | ||
| 1995 | +42.31% | ||
| 1994 | +23.81% | ||
| 1993 | +200.00% | ||
| 1992 | -22.22% |
- Stock Market
- Equities
- TAYD Stock
- Quotes Taylor Devices, Inc.