TAV HAVALIMANLARI HOLDING |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.9 TRY | +0.59% |
|
+6.95% | +120.37% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 230 ₺ | 237.1 ₺ | 237.1 ₺ | 235.5 ₺ | 236.9 ₺ |
| Volume | 4 228 023 | 4 197 520 | 2 945 652 | 3 191 066 | 1 403 129 |
| Change | +3.84% | +3.09% | 0.00% | -0.67% | +0.59% |
| Opening | 221.90 | 230.00 | 237.10 | 238.30 | 235.7 |
| High | 230.00 | 237.50 | 239.00 | 239.90 | 239.9 |
| Low | 221.20 | 228.40 | 234.00 | 234.70 | 235.5 |
Performance
| 1 day | +0.59% | ||
| 1 week | +6.95% | ||
| Current month | +7.73% | ||
| 1 month | +21.92% | ||
| 3 months | +39.93% | ||
| 6 months | +94.66% | ||
| Current year | +120.37% | ||
| 1 year | +253.06% | ||
| 3 years | +902.96% | ||
| 5 years | +951.02% | ||
| 10 years | +1,310.12% |
Volumes
marketsDaily volume
1 403 129
Estimated daily volume
2 253 394
Avg. Volume 20 sessions
3 720 013
Daily volume ratio
0.61
Avg. Volume 20 sessions TRY
881 271 079.70
Avg. Volume 20 sessions USD
27 386 380.07
Record volume 1
52 329 660
Record volume 2
41 530 260
Record volume 3
37 943 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
2 454 779 864
Capitalization (USD)
2 657 569 229
Net sales (EUR)
1 043 718 040
Net sales (USD)
1 129 939 587
Number of employees
18 935
Sales / Employee (EUR)
55 121
Sales / Employee (USD)
59 675
Free-Float
48.31 %
Free-Float capitalization (TRY)
1 185 871 637
Free-Float capitalization (USD)
1 283 836 493
Average Daily Capital Traded
35.9%
Highs and lows
1 week
221.20
239.90
1 month
196.00239.90
Current year
107.00239.90
1 year
66.10239.90
3 years
21.52239.90
5 years
13.37239.90
10 years
10.30239.90
Indicators
Moving average 5 days
232.24
Moving average 20 days
217.98
Moving average 50 days
193.37
Moving average 100 days
167.25
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-18.37%
Price spread / (MMA100)
-29.40%
STIM
RSI 9 days
78.47
RSI 14 days
74.93
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +6.95% | +120.37% | +253.06% | 2.66B | ||
| -0.64% | -2.20% | +8.23% | +17.62% | 29.14B | ||
| -0.16% | +0.47% | +8.62% | -12.63% | 13.66B | ||
| -1.52% | -1.63% | +10.56% | -26.60% | 12.46B | ||
| -2.11% | -2.61% | +15.75% | +14.11% | 10.42B | ||
| -0.53% | +2.60% | +9.38% | +1.72% | 9.88B | ||
| -0.67% | -4.26% | -15.68% | -16.54% | 6.7B | ||
| -0.31% | -0.99% | +8.20% | +10.08% | 6.43B | ||
| +2.28% | +4.48% | +8.63% | +92.94% | 6.2B | ||
| -0.40% | -3.27% | +36.68% | +35.40% | 3.58B | ||
| -1.17% | -2.31% | -7.64% | -5.93% | 2.81B | ||
| +3.91% | +1.92% | +47.16% | +79.12% | 2.57B | ||
| 0.00% | -0.43% | -1.69% | -3.72% | 1.94B | ||
| -0.64% | +1.83% | +129.05% | +345.31% | 1.52B | ||
| -0.44% | -2.18% | +3.23% | +8.74% | 1.3B | ||
| +1.28% | -0.05% | +9.83% | -4.90% | 616M | ||
| Average | -0.05% | +0.27% | +24.42% | +49.24% | ||
| Weighted average by Cap. | -0.49% | -0.26% | +13.42% | +19.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bdcb3b9564.qkm_rWgyrZNMDOp5CIFwit2LVpGHGiYUHPWjqV6wobM.xnDJ6hhW2eR8fZ9ITdsX2eXMGdbLfnNhQ4_h7yb5w_aeGIz7DEX8_Xs_3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:58:52 am | 236.9 | 4 | 1,403,129 |
| 07:58:22 am | 237 | 50 | 1,403,125 |
| 07:58:10 am | 236.8 | 3 | 1,403,075 |
| 07:58:08 am | 236.8 | 106 | 1,403,072 |
| 07:58:08 am | 236.8 | 210 | 1,402,966 |
| 07:58:08 am | 236.8 | 15 | 1,402,756 |
| 07:58:08 am | 236.8 | 4 | 1,402,741 |
| 07:58:08 am | 236.8 | 1 | 1,402,737 |
| 07:58:08 am | 236.8 | 2 | 1,402,736 |
| 07:58:08 am | 236.8 | 30 | 1,402,734 |
Monthly variations
Annual change
| 2024 | +119.07% | ||
| 2023 | +14.97% | ||
| 2022 | +185.93% | ||
| 2021 | +53.52% | ||
| 2020 | -27.00% | ||
| 2019 | +21.99% | ||
| 2018 | +6.50% | ||
| 2017 | +60.09% | ||
| 2016 | -22.87% | ||
| 2015 | -4.76% | ||
| 2014 | +23.62% | ||
| 2013 | +69.41% | ||
| 2012 | +13.15% | ||
| 2011 | +7.75% | ||
| 2010 | +57.81% | ||
| 2009 | +41.92% | ||
| 2008 | -68.79% | ||
| 2007 | -2.73% |
- Stock Market
- Equities
- TAVHL Stock
- Quotes TAV Havalimanlari Holding
