Stock TASA4 TAURUS ARMAS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Taurus Armas S.A.

Equities

TASA4

BRTASAACNPR4

Aerospace & Defense

Market Closed - Sao Paulo
Other stock markets
 04:07:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
12.16 BRL -1.54% Intraday chart for Taurus Armas S.A. -1.22% -20.00%
Mar. 26 Taurus Armas S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Mar. 26 Taurus Armas S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Taurus Armas S.A.(TASA4) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 12.27 R$ 12.08 R$ 12.15 R$ 12.16 R$
Volume 178 200 254 100 198 400 348 400
Change -0.65% -1.55% +0.58% +0.08%
Opening 12.32 12.27 12.09 12.15
High 12.43 12.32 12.15 12.31
Low 12.20 12.06 12.01 12.06

Performance

1 day-1.54%
1 week-1.22%
Current month-9.66%
1 month-9.59%
3 months-16.66%
6 months-20.94%
Current year-20.00%
1 year-26.79%
3 years-49.63%
5 years+257.65%
10 years-5.52%

Volumes

markets
Daily volume
348 700
Estimated daily volume
348 700
Avg. Volume 20 sessions
316 207
Daily volume ratio
1.10
Avg. Volume 20 sessions BRL
3 845 077.12
Avg. Volume 20 sessions USD
751 843.31
Record volume 1
23 376 900
Record volume 2
15 548 200
Record volume 3
15 113 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
1 564 119 437
Capitalization (USD)
305 838 530
Net sales (BRL)
1 781 887 000
Net sales (USD)
348 419 493
Number of employees
3 286
Sales / Employee (BRL)
542 266
Sales / Employee (USD)
106 031
Free-Float
55.74 %
Free-Float capitalization (BRL)
874 837 056
Free-Float capitalization (USD)
171 060 389
Average Daily Capital Traded
0.25%

Highs and lows

1 week
12.01
Extreme 12.01
12.50
1 month
12.01
Extreme 12.01
13.54
Current year
12.01
Extreme 12.01
15.50
1 year
12.01
Extreme 12.01
17.24
3 years
12.00
Extreme 12
29.75
5 years
2.05
Extreme 2.05
29.75
10 years
1.00
Extreme 1
29.75

Indicators

Moving average 5 days
12.20
Moving average 20 days
12.65
Moving average 50 days
13.47
Moving average 100 days
14.08
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+10.77%
Price spread / (MMA100)
+15.82%
STIM
RSI 9 days
32.69
RSI 14 days
33.09

Sector Comparison - Arms & Ammunitions Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
TAURUS ARMAS S.A. Stock Taurus Armas S.A.
-1.54%-1.22%-20.00%-26.79% 306M
HECKLER & KOCH AG Stock Heckler & Koch AG
+1.68%+0.83%+23.47%+10.00% 4.58B
COLT CZ GROUP SE Stock Colt CZ Group SE
+0.63%+1.28%+19.40%+8.75% 947M
NATIONAL PRESTO INDUSTRIES, INC. Stock National Presto Industries, Inc.
+0.04%+1.69%+3.36%+20.72% 591M
AMMO, INC. Stock AMMO, Inc.
+1.19%+0.79%+21.90%+34.03% 304M
Average+0.40%+0.67%+9.63%+9.34%
Weighted average by Cap.+1.22%+0.87%+19.09%+10.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d7100f.5dFAwX3880pt7xT4lTNoKpegHkYh61QbkUVdwrZ1wEo.0rARiTmxyiUuhS2M23YcZObJZz8UpAIr2yEnktwanz2TpDr2Np-4GV-uRQ
DatePriceVolumeDaily volume
04:07:00 pm 12.16 1,000 348,400
04:07:00 pm 12.16 200 347,400
04:07:00 pm 12.16 200 347,200
04:07:00 pm 12.16 100 347,000
04:07:00 pm 12.16 1,400 346,900
04:07:00 pm 12.16 200 345,500
04:07:00 pm 12.16 100 345,300
04:07:00 pm 12.16 200 345,200
04:07:00 pm 12.16 100 345,000
04:07:00 pm 12.16 700 344,900

Chart Taurus Armas S.A.

Chart Taurus Armas S.A.
More charts

Monthly variations

Annual change

2024-20.00%
2023+13.86%
2022-45.86%
2021+59.10%
2020+158.76%
2019+47.90%
2018+88.37%
2017+19.44%
2016+59.29%
2015-78.14%
2014-79.39%
2013-21.38%
2012+98.63%
2011-45.91%
2010-22.40%
2009+86.97%
2008-65.23%
2007+189.22%
2006+173.83%
2005+11.19%
2004-4.29%
2003-28.93%
2002+149.37%
2001+97.50%
2000-28.57%
1999+133.33%
19980.00%
1997-4.00%
19960.00%
1995-58.33%
1994+1,438.47%
1993+1,200.03%
  1. Stock Market
  2. Equities
  3. TASA4 Stock
  4. Quotes Taurus Armas S.A.