TAURIGA SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
| 2022 | Tauriga Sciences Inc. Receives its 10,000th E-Commerce Order | CI |
| 2022 | Tauriga Sciences, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2021 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-05-03 | |
|---|---|---|
| Last | 1.0E-6 $ | 1.0E-6 $ |
| Volume | 12 092 | 15 001 |
| Change | +∞% | 0.00% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Volumes
marketsDaily volume
15 001
Estimated daily volume
15 001
Avg. Volume 20 sessions
9 907
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
0.01
Record volume 1
57 155 940
Record volume 2
28 611 530
Record volume 3
23 375 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
348
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (USD)
299
Average Daily Capital Traded
0%
Highs and lows
3 years
0.00
0.09
5 years
0.000.20
10 years
0.005.78
Indicators
STIM
RSI 9 days
23.82
RSI 14 days
32.62
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 348 | ||
| -2.77% | +0.20% | +26.08% | +71.55% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.62% | +2.35% | +7.05% | +6.37% | ||
| Weighted average by Cap. | -0.27% | +0.92% | +10.93% | +20.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb57a63a01ac3145a20c2.lCTOM04VuVz_1vFjmubXCNEVLHq0oKAzbCyPyOvmL1Q.3hCXfXtG5j6ZpJwLyYzuSZVhGjeE0OEFVBTJsqavVie5R4tVIX7uFL2xyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:36 am | 0.000001 | 15,001 | 30,002 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -100.00% | ||
| 2021 | -73.70% | ||
| 2020 | +169.66% | ||
| 2019 | +111.90% | ||
| 2018 | -74.55% | ||
| 2017 | -82.81% | ||
| 2016 | +220.00% | ||
| 2015 | -87.50% | ||
| 2014 | +180.70% | ||
| 2013 | -93.67% | ||
| 2012 | -33.21% | ||
| 2011 | +199.78% | ||
| 2010 | -73.53% | ||
| 2009 | +363.64% | ||
| 2008 | -72.50% | ||
| 2007 | -60.00% | ||
| 2006 | -90.00% | ||
| 2005 | -80.00% | ||
| 2004 | +98.02% |
- Stock Market
- Equities
- TAUG Stock
- Quotes Tauriga Sciences, Inc.
