TAUFIKA FOODS AND LOVELLO ICE-CREAM PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.5 BDT | -2.45% |
|
-8.84% | +120.32% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 88.9 BDT | 86.3 BDT | 88.2 BDT | 85.6 BDT | 83.5 BDT |
| Volume | 4 067 185 | 1 098 806 | 2 923 614 | 2 410 728 | 1 677 586 |
| Change | -2.95% | -2.92% | +2.20% | -2.95% | -2.45% |
| Opening | 88.90 | 86.50 | 83.80 | 89.10 | 85.60 |
| High | 91.90 | 88.60 | 89.50 | 91.50 | 86.40 |
| Low | 88.90 | 86.30 | 83.80 | 85.60 | 83.10 |
Performance
| 1 day | -2.45% | ||
| 1 week | -8.84% | ||
| Current month | +4.77% | ||
| 1 month | +28.66% | ||
| 3 months | +79.18% | ||
| 6 months | +120.32% | ||
| Current year | +120.32% | ||
| 1 year | +120.32% | ||
| 3 years | +242.21% |
Volumes
marketsDaily volume
1 677 586
Avg. Volume 20 sessions
2 507 881
Avg. Volume 20 sessions BDT
209 408 063.50
Avg. Volume 20 sessions USD
1 783 947.29
Record volume 1
10 925 600
Record volume 2
9 472 274
Record volume 3
8 390 448
Capital turnover ratio
0.03
Basic data
Capitalization (BDT)
7 285 599 718
Capitalization (USD)
62 066 024
Net sales (BDT)
943 667 285
Net sales (USD)
8 039 102
Number of employees
248
Sales / Employee (BDT)
3 805 110
Sales / Employee (USD)
32 416
Highs and lows
1 week
83.10
91.50
1 month
69.10101.90
Current year
29.50101.90
1 year
29.50101.90
3 years
25.60101.90
5 years
15.00101.90
10 years
15.00101.90
Indicators
Moving average 5 days
86.50
Moving average 20 days
86.90
Moving average 50 days
68.43
Moving average 100 days
53.90
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
-18.05%
Price spread / (MMA100)
-35.45%
STIM
RSI 9 days
44.39
RSI 14 days
53.26
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | -8.84% | +120.32% | +120.32% | 62.07M | ||
| -3.03% | +1.30% | -7.96% | -42.14% | 4.01B | ||
| -1.34% | +0.49% | +8.26% | +4.26% | 3.03B | ||
| -2.24% | -1.41% | -5.75% | -23.08% | 1.57B | ||
| -1.87% | +3.89% | +18.74% | +36.87% | 970M | ||
| -1.83% | +23.14% | +66.36% | +81.27% | 600M | ||
| -2.06% | +5.19% | -26.32% | -43.17% | 545M | ||
| +5.43% | +4.62% | +8.97% | +8.63% | 476M | ||
| -2.60% | -2.14% | +12.30% | +18.97% | 433M | ||
| +1.29% | +0.20% | +91.73% | +104.66% | 413M | ||
| -16.67% | 0.00% | -9.37% | +7.14% | 355M | ||
| -3.62% | -0.32% | -40.05% | +41.70% | 326M | ||
| +0.27% | +2.28% | +57.57% | +106.71% | 303M | ||
| -0.98% | -0.45% | +15.52% | +33.13% | 180M | ||
| +0.15% | +2.01% | -3.14% | -8.08% | 147M | ||
| -0.15% | -0.46% | +32.04% | +474.09% | 124M | ||
| Average | -1.98% | -0.17% | +21.20% | +57.58% | ||
| Weighted average by Cap. | -2.15% | -0.10% | +6.65% | +3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +120.32% | ||
| 2023 | 0.00% | ||
| 2022 | +12.80% | ||
| 2021 | +124.00% |
- Stock Market
- Equities
- LOVELLO Stock
- Quotes Taufika Foods and Lovello Ice-cream PLC
