End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.2 EUR | 0.00% | +0.52% | -23.81% |
Quotes 5-day view
End-of-day quote Bratislava S.E.2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 19.1 € | 19.1 € | 19.2 € | 19.2 € | 19.2 € |
Volume | 130 | 753 | 212 | 80 | 340 |
Change | +∞% | 0.00% | +0.52% | 0.00% | 0.00% |
Opening | 20.00 | 19.20 | 19.70 | 19.20 | 19.30 |
High | 20.00 | 19.20 | 19.70 | 19.20 | 19.30 |
Low | 19.10 | 19.10 | 19.20 | 19.20 | 19.20 |
Performance
1 week | +0.52% | ||
Current month | +1.05% | ||
1 month | +1.05% | ||
3 months | -13.51% | ||
6 months | -30.94% | ||
Current year | -23.81% | ||
1 year | -11.11% | ||
3 years | -43.53% | ||
5 years | -34.25% | ||
10 years | -9.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Leisure & Recreation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.52% | -23.81% | -11.11% | 138M | ||
-1.70% | -2.84% | -5.10% | +16.07% | 3.71B | ||
-0.49% | +5.40% | -19.58% | -14.37% | 2.71B | ||
-0.17% | +3.98% | -16.95% | -20.22% | 1.77B | ||
0.00% | -1.41% | +24.91% | +18.74% | 1.2B | ||
-2.17% | -4.80% | -20.02% | -36.32% | 1.17B | ||
+0.71% | -4.18% | +17.92% | -10.28% | 1.09B | ||
+1.02% | -7.56% | +43.78% | +39.11% | 934M | ||
-0.79% | +4.13% | -5.97% | -25.00% | 898M | ||
-3.01% | 0.00% | +5.46% | +101.25% | 793M | ||
+1.19% | -5.80% | +26.58% | -11.03% | 777M | ||
+1.12% | -1.45% | -3.04% | -25.55% | 758M | ||
-1.88% | +3.82% | -3.68% | -5.56% | 750M | ||
-0.94% | +2.99% | +12.42% | +40.41% | 744M | ||
-0.13% | +3.59% | -30.37% | -27.50% | 716M | ||
-0.32% | +0.98% | +8.51% | - | 684M | ||
Average | -0.47% | +1.75% | +0.69% | +1.91% | ||
Weighted average by Cap. | -0.66% | +1.81% | -1.62% | +1.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.81% | ||
2023 | +17.21% | ||
2022 | -29.97% | ||
2021 | -5.25% | ||
2020 | -4.14% | ||
2019 | +19.86% | ||
2018 | +5.62% | ||
2017 | +9.43% | ||
2016 | +6.55% | ||
2015 | +7.51% | ||
2014 | +0.05% | ||
2013 | -51.06% | ||
2012 | +0.58% | ||
2011 | +4.72% | ||
2010 | +5.95% |
- Stock Market
- Equities
- 1TMR001E Stock
- Quotes Tatry mountain resorts,