TATE & LYLE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 659 GBX | +2.57% |
|
+1.93% | -.--% |
| Apr. 30 | Deutsche Bank Kicks Off Tate & Lyle Coverage at Buy | MT |
| Apr. 30 | Deutsche says buy Barr, Britvic and Fevertree | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 634 p | 634 p | 642.5 p | 659 p |
| Volume | 637 656 | 573 948 | 590 997 | 1 116 959 |
| Change | +0.16% | -.--% | +1.34% | +2.57% |
| Opening | 644.00 | 642.50 | 625.00 | 652.50 |
| High | 644.00 | 642.50 | 642.50 | 662.50 |
| Low | 630.00 | 629.50 | 625.00 | 630.00 |
Performance
| 1 day | +2.57% | ||
| 1 week | +1.93% | ||
| Current month | +6.72% | ||
| 1 month | +6.72% | ||
| 3 months | +4.35% | ||
| 6 months | +7.24% | ||
| 1 year | -19.14% | ||
| 3 years | -28.52% | ||
| 5 years | -23.06% | ||
| 10 years | -19.54% |
Volumes
marketsDaily volume
1 027 118
Estimated daily volume
1 027 118
Avg. Volume 20 sessions
750 204
Daily volume ratio
1.37
Avg. Volume 20 sessions GBX
494 384 436.00
Avg. Volume 20 sessions USD
494 384 436.00
Record volume 1
96 344 656
Record volume 2
64 235 681
Record volume 3
61 233 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 571 198 245
Capitalization (USD)
3 207 209 843
Net sales (GBP)
1 751 000 000
Net sales (USD)
2 184 127 360
Number of employees
3 604
Sales / Employee (GBP)
485 849
Sales / Employee (USD)
606 029
Free-Float
97.83 %
Free-Float capitalization (GBX)
2 555 532 067
Free-Float capitalization (USD)
3 187 668 479
Average Daily Capital Traded
19.23%
Highs and lows
1 week
625.00
662.50
1 month
592.00662.50
Current year
587.00670.50
1 year
587.00837.50
3 years
587.00958.07
5 years
576.14958.07
10 years
574.23991.67
Indicators
Moving average 5 days
640.50
Moving average 20 days
626.20
Moving average 50 days
612.28
Moving average 100 days
623.90
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
63.41
RSI 14 days
61.85
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +1.93% | -.--% | -19.14% | 3.21B | ||
| -0.78% | +3.32% | +3.45% | -33.27% | 30.36B | ||
| -1.29% | -0.91% | +4.54% | -12.70% | 21.9B | ||
| +0.95% | -1.85% | +10.35% | +16.62% | 11.89B | ||
| +0.24% | +2.11% | +14.68% | -8.76% | 5.24B | ||
| +2.21% | +4.22% | +16.44% | +16.56% | 4.32B | ||
| -0.17% | +2.83% | -15.24% | -25.45% | 3.54B | ||
| +0.07% | +9.02% | +4.98% | -19.73% | 3.12B | ||
| +0.35% | +2.37% | +28.44% | +38.68% | 2.8B | ||
| +1.07% | +12.89% | -5.94% | +9.80% | 2.54B | ||
| -8.40% | -8.99% | -4.21% | -34.81% | 2.4B | ||
| +0.65% | +2.19% | +5.12% | -18.59% | 2B | ||
| +1.50% | +11.69% | +30.97% | -21.55% | 1.98B | ||
| +0.58% | +0.42% | +0.32% | +2.80% | 1.92B | ||
| +3.80% | +13.47% | +32.33% | +20.63% | 1.78B | ||
| +0.48% | +6.92% | -12.70% | -22.03% | 1.58B | ||
| Average | +0.24% | +3.27% | +7.10% | -6.93% | ||
| Weighted average by Cap. | -0.25% | +2.03% | +5.98% | -12.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42d094c6caa6ae.rU0PFr19gKBu68rKmB8mFAxtMSmSurgkm5tsybiCxDY.1wB3fPNF1P8F2Kei_ydIRVgqSEbd9s1F6e4ijoi6rGX7IkB0xCe1xSe-nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:40 am | 661.5 | 62 | 342,809 |
| 11:29:40 am | 661.5 | 32 | 342,747 |
| 11:29:39 am | 661.5 | 46 | 342,715 |
| 11:29:39 am | 661.5 | 81 | 342,669 |
| 11:29:39 am | 661.5 | 313 | 342,588 |
| 11:29:35 am | 661 | 142 | 342,275 |
| 11:29:35 am | 661 | 79 | 342,133 |
| 11:29:35 am | 661 | 51 | 342,054 |
| 11:29:27 am | 661 | 44 | 342,003 |
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -7.34% | ||
| 2022 | -7.83% | ||
| 2021 | -1.93% | ||
| 2020 | -11.29% | ||
| 2019 | +15.18% | ||
| 2018 | -6.12% | ||
| 2017 | -0.64% | ||
| 2016 | +18.11% | ||
| 2015 | -0.66% | ||
| 2014 | -25.46% | ||
| 2013 | +6.17% | ||
| 2012 | +8.16% | ||
| 2011 | +36.00% | ||
| 2010 | +19.71% | ||
| 2009 | +7.97% | ||
| 2008 | -9.94% | ||
| 2007 | -42.09% | ||
| 2006 | +36.50% | ||
| 2005 | +19.09% | ||
| 2004 | +52.38% | ||
| 2003 | -1.51% | ||
| 2002 | -8.70% | ||
| 2001 | +38.55% | ||
| 2000 | -37.44% | ||
| 1999 | +20.24% | ||
| 1998 | -34.06% | ||
| 1997 | +5.91% | ||
| 1996 | +0.42% | ||
| 1995 | +11.58% | ||
| 1994 | +5.75% | ||
| 1993 | -0.74% | ||
| 1992 | +0.75% |
- Stock Market
- Equities
- TATE Stock
- Quotes Tate & Lyle plc
