TATA TELESERVICES (MAHARASHTRA) LIMITED Quotes Tata Teleservices (Maharashtra) Limited NSE India S.E.
Equities
TTML
INE517B01013
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.75 INR | -1.52% |
|
-3.12% | -11.89% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 83.5 ₹ | 82.25 ₹ | 82 ₹ | 80.75 ₹ | 80.75 ₹ |
| Volume | 4 823 436 | 2 464 944 | 2 062 940 | 1 971 022 | 1 971 022 |
| Change | +1.40% | -1.50% | -0.30% | -1.52% | -1.52% |
| Opening | 82.50 | 83.95 | 82.25 | 82.60 | 82.65 |
| High | 84.90 | 83.95 | 83.20 | 82.80 | 82.8 |
| Low | 82.45 | 82.00 | 81.55 | 80.20 | 80.2 |
Performance
| 1 day | -1.52% | ||
| 1 week | -3.12% | ||
| Current month | -1.82% | ||
| 1 month | -0.80% | ||
| 3 months | -12.56% | ||
| 6 months | -7.61% | ||
| Current year | -11.89% | ||
| 1 year | +30.77% | ||
| 3 years | +478.85% | ||
| 5 years | +2,684.48% | ||
| 10 years | +817.61% |
Volumes
marketsDaily volume
1 971 022
Estimated daily volume
1 971 022
Avg. Volume 20 sessions
6 702 501
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
541 226 955.75
Avg. Volume 20 sessions USD
6 494 182.24
Record volume 1
131 262 281
Record volume 2
116 293 220
Record volume 3
108 904 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
160 057 667 972
Capitalization (USD)
1 920 531 958
Net sales (INR)
11 061 700 000
Net sales (USD)
132 729 338
Number of employees
368
Sales / Employee (INR)
30 058 967
Sales / Employee (USD)
360 678
Free-Float
25.64 %
Free-Float capitalization (INR)
41 039 762 890
Free-Float capitalization (USD)
492 436 115
Average Daily Capital Traded
0.34%
Highs and lows
1 week
80.20
84.90
1 month
74.5089.75
Current year
73.15106.60
1 year
60.20109.10
3 years
12.30290.15
5 years
1.80290.15
10 years
1.80290.15
Indicators
Moving average 5 days
82.69
Moving average 20 days
80.48
Moving average 50 days
82.91
Moving average 100 days
87.36
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+8.19%
STIM
RSI 9 days
54.52
RSI 14 days
52.32
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -3.12% | -11.89% | +30.77% | 1.92B | ||
| -0.07% | -1.62% | +7.48% | +3.57% | 196B | ||
| -0.27% | -2.24% | +2.89% | +2.13% | 164B | ||
| -0.32% | -0.87% | -0.41% | +1.79% | 115B | ||
| -0.06% | +0.59% | -1.10% | +1.79% | 93.15B | ||
| -1.41% | -5.41% | +12.30% | -3.23% | 71.91B | ||
| -1.53% | +2.03% | +2.03% | -16.53% | 59.65B | ||
| 0.00% | -2.74% | -7.67% | -15.23% | 49.57B | ||
| -0.98% | -3.69% | -17.62% | -30.26% | 38.69B | ||
| +1.10% | +4.02% | -31.86% | -25.79% | 37.74B | ||
| +1.84% | +3.12% | -11.87% | -29.67% | 30.05B | ||
| 0.00% | +0.40% | +3.33% | -1.20% | 29.65B | ||
| +0.43% | +0.53% | +1.42% | -10.85% | 29.58B | ||
| +0.42% | -1.24% | -3.63% | -7.00% | 28.93B | ||
| +0.04% | -2.18% | -2.37% | -20.25% | 28.03B | ||
| -0.28% | -2.45% | -9.60% | -16.36% | 27.1B | ||
| Average | -0.16% | -0.86% | -4.29% | -8.52% | ||
| Weighted average by Cap. | -0.22% | -0.82% | -0.14% | -5.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.YPJI-BaiRMoNerMPPonsD6suAMyfb7plEPMDy3J_0Wo.EJsStFrmNfl_FdZqWsKlPPgYOa7MCN4tYIdZuidL6SQKlQ6hU9sPnHUA6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:19 am | 80.75 | 510 | 1,971,022 |
| 06:14:58 am | 80.75 | 50 | 1,970,512 |
| 06:13:47 am | 80.75 | 100 | 1,970,462 |
| 06:13:28 am | 80.75 | 500 | 1,970,362 |
| 06:13:05 am | 80.75 | 50 | 1,969,862 |
| 06:12:33 am | 80.75 | 2 | 1,969,812 |
| 06:10:30 am | 80.75 | 6 | 1,969,810 |
| 05:59:58 am | 80.95 | 4,453 | 1,969,804 |
Monthly variations
Annual change
| 2024 | -11.89% | ||
| 2023 | -1.19% | ||
| 2022 | -55.05% | ||
| 2021 | +2,495.60% | ||
| 2020 | +261.36% | ||
| 2019 | -45.00% | ||
| 2018 | -43.26% | ||
| 2017 | +17.50% | ||
| 2016 | -26.83% | ||
| 2015 | +7.89% | ||
| 2014 | +2.70% | ||
| 2013 | -38.08% | ||
| 2012 | +0.42% | ||
| 2011 | -38.66% | ||
| 2010 | -27.48% | ||
| 2009 | +22.99% | ||
| 2008 | -65.09% | ||
| 2007 | +225.33% | ||
| 2006 | -31.12% | ||
| 2005 | -12.99% |
- Stock Market
- Equities
- TTML Stock
- TTML Stock
- Quotes Tata Teleservices (Maharashtra) Limited
