Stock TATACHEM TATA CHEMICALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tata Chemicals Limited NSE India S.E.

Equities

TATACHEM

INE092A01019

Diversified Chemicals

Market Closed - NSE India S.E.
Other stock markets
 07:43:49 2024-04-26 am EDT 		5-day change 1st Jan Change
1,122 INR +0.83% Intraday chart for Tata Chemicals Limited +1.65% +1.62%
Apr. 27 Tata Chemicals Limited Receives Order from the Office of the Deputy Commissioner of State Tax, Jamnagar, Gujarat CI
Mar. 21 Tata Chemicals Limited Receives an Order from National Faceless Assessment Centre, Income Tax Department Levying A Penalty CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Tata Chemicals Limited(TATACHEM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1114.9 ₹ 1126.85 ₹ 1112.8 ₹ 1122 ₹
Volume 1 354 218 2 258 338 2 113 748 1 171 198
Change -0.04% +1.07% -1.25% +0.83%
Opening 1,119.85 1,124.00 1,133.95 1,122.30
High 1,130.00 1,144.90 1,141.20 1,132.50
Low 1,110.00 1,116.05 1,108.55 1,116.15

Performance

1 day+0.83%
1 week+1.65%
Current month+3.80%
1 month+1.05%
3 months+11.57%
6 months+17.39%
Current year+1.62%
1 year+18.89%
3 years+47.69%
5 years+93.31%
10 years+297.10%

Volumes

markets
Daily volume
1 171 198
Estimated daily volume
1 171 198
Avg. Volume 20 sessions
2 308 477
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
2 590 111 194.00
Avg. Volume 20 sessions USD
31 065 793.66
Record volume 1
47 822 200
Record volume 2
31 264 640
Record volume 3
27 465 350
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
285 873 079 957
Capitalization (USD)
3 428 761 721
Net sales (INR)
167 890 000 000
Net sales (USD)
2 013 672 660
Number of employees
4 622
Sales / Employee (INR)
36 324 102
Sales / Employee (USD)
435 671
Free-Float
61.35 %
Free-Float capitalization (INR)
175 381 215 068
Free-Float capitalization (USD)
2 103 522 294
Average Daily Capital Traded
0.91%

Highs and lows

1 week
1 097.80
Extreme 1097.8
1 144.90
1 month
1 075.50
Extreme 1075.5
1 188.80
Current year
933.00
Extreme 933
1 349.00
1 year
933.00
Extreme 933
1 349.00
3 years
670.55
Extreme 670.55
1 349.00
5 years
197.00
Extreme 197
1 349.00
10 years
197.00
Extreme 197
1 349.00

Indicators

Moving average 5 days
1 118.39
Moving average 20 days
1 112.85
Moving average 50 days
1 066.20
Moving average 100 days
1 055.03
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
50.17
RSI 14 days
51.98

Sector Comparison - Diversified Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
TATA CHEMICALS LIMITED Stock Tata Chemicals Limited
+0.83%+1.65%+1.62%+18.89% 3.43B
SHIN-ETSU CHEMICAL CO., LTD. Stock Shin-Etsu Chemical Co., Ltd.
-6.37%-3.64%-0.19%+46.12% 74.89B
BASF SE Stock BASF SE
-4.25%-3.20%+0.09%+1.73% 46.52B
DUPONT DE NEMOURS, INC. Stock DuPont de Nemours, Inc.
+0.29%-0.24%-4.19%+7.29% 30.82B
PIDILITE INDUSTRIES LIMITED Stock Pidilite Industries Limited
+2.16%+5.36%+9.85%+24.83% 18.19B
BRENNTAG SE Stock Brenntag SE
-1.06%+0.43%-10.05%+2.49% 11.54B
EASTMAN CHEMICAL COMPANY Stock Eastman Chemical Company
-0.59%-0.89%+6.39%+18.62% 11.24B
SYENSQO SA/NV Stock Syensqo SA/NV
+1.20%-0.05%-8.09% - 9.73B
ASAHI KASEI CORPORATION Stock Asahi Kasei Corporation
0.00%-2.47%+2.79%+13.36% 9.4B
SRF LIMITED Stock SRF Limited
-0.06%+4.37%+6.35%+5.70% 9.37B
MITSUBISHI CHEMICAL GROUP CORPORATION Stock Mitsubishi Chemical Group Corporation
+0.10%-0.17%+3.85%+14.25% 8.11B
SAHARA INTERNATIONAL PETROCHEMICAL COMPANY Stock Sahara International Petrochemical Company
0.00%-3.41%-8.37%-19.38% 6.03B
KUALA LUMPUR KEPONG Stock Kuala Lumpur Kepong
+0.35%+0.61%+5.41%+5.22% 5.29B
NISSAN CHEMICAL CORPORATION Stock Nissan Chemical Corporation
-0.40%+0.81%-0.54%-7.81% 4.82B
ASHLAND INC. Stock Ashland Inc.
+0.90%+0.07%+13.94%-4.22% 4.81B
TOSOH CORPORATION Stock Tosoh Corporation
+1.16%+3.25%+20.77%+20.37% 4.4B
Average-0.36%-0.01%+2.48%+9.83%
Weighted average by Cap.-2.40%-1.27%+0.67%+19.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.YMbz5WwuWQa9QDXJyrgCdEwvQOGX5PvDAhHqpF-UhRU.K4DDvEFaKHX0DUaLuu9lBnhLH4303aicTUOGkQ739kYJqqCVFhc8MPV2Wg
DatePriceVolumeDaily volume
07:43:49 am 1,122 5 1,171,590
06:29:41 am 1,122 5 1,171,585
06:28:40 am 1,122 1 1,171,580
06:26:56 am 1,122 50 1,171,579
06:20:45 am 1,122 1 1,171,529
06:17:34 am 1,122 1 1,171,528
06:15:39 am 1,122 3 1,171,527
06:14:57 am 1,122 1 1,171,524
06:14:39 am 1,122 6 1,171,523

Chart Tata Chemicals Limited

Chart Tata Chemicals Limited
More charts

Monthly variations

Annual change

2024+1.62%
2023+17.81%
2022+4.80%
2021+87.31%
2020-28.44%
2019-5.60%
2018-3.40%
2017+45.44%
2016+25.30%
2015-7.83%
2014+58.44%
2013-22.34%
2012+13.26%
2011-20.65%
2010+22.39%
2009+94.77%
2008-59.99%
2007+91.58%
2006-8.26%
2005+41.99%
2004+7.85%
2003+163.89%
2002+46.47%
2001-21.46%
2000-14.47%
1999-16.17%
  1. Stock Market
  2. Equities
  3. TATACHEM Stock
  4. TATACHEM Stock
  5. Quotes Tata Chemicals Limited