TAT HONG EQUIPMENT SERVICE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 HKD | +9.09% |
|
+20.00% | +15.38% |
| Apr. 03 | Tat Hong Equipment Eyeing SG$5 Million From Sale of Commercial Paper | MT |
| 2023 | Tat Hong Equipment's Loss Narrows in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 1 $ | 1.02 $ | 1.15 $ | 1.1 $ | 1.2 $ |
| Volume | 418 000 | 190 000 | 274 000 | 428 000 | 486 000 |
| Change | +5.26% | +2.00% | +12.75% | -4.35% | +9.09% |
| Opening | 0.96 | 1.00 | 1.00 | 1.10 | 1.11 |
| High | 1.00 | 1.04 | 1.15 | 1.18 | 1.2 |
| Low | 0.96 | 0.98 | 1.00 | 1.09 | 1.11 |
Performance
| 1 day | +9.09% | ||
| 1 week | +20.00% | ||
| Current month | +17.65% | ||
| 1 month | +11.11% | ||
| 3 months | +12.15% | ||
| 6 months | -6.25% | ||
| Current year | +15.38% | ||
| 1 year | -10.45% | ||
| 3 years | -19.46% |
Volumes
marketsDaily volume
486 000
Estimated daily volume
1 102 297
Avg. Volume 20 sessions
284 571
Daily volume ratio
3.87
Avg. Volume 20 sessions HKD
341 485.20
Avg. Volume 20 sessions USD
43 697.47
Record volume 1
35 519 000
Record volume 2
33 884 000
Record volume 3
25 870 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 185 273 745
Capitalization (USD)
164 313 314
Net sales (CNY)
770 752 000
Net sales (USD)
106 848 579
Number of employees
1 069
Sales / Employee (CNY)
721 003
Sales / Employee (USD)
99 952
Free-Float
17.24 %
Free-Float capitalization (HKD)
204 338 177
Free-Float capitalization (USD)
28 327 197
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.98
1.20
1 month
0.901.20
Current year
0.901.33
1 year
0.891.46
3 years
0.861.70
5 years
0.861.92
10 years
0.861.92
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.06
Moving average 50 days
1.08
Moving average 100 days
1.08
Price spread / (MMA5)
-13.00%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-9.83%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
57.39
RSI 14 days
54.81
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +20.00% | +15.38% | -10.45% | 164M | ||
| +0.68% | -0.23% | -2.51% | +1.62% | 68.13B | ||
| -1.20% | -4.88% | -2.00% | +46.21% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +49.84% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -22.54% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +17.84% | 27B | ||
| -4.09% | -5.87% | +15.67% | -27.40% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +20.01% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +116.66% | 17.1B | ||
| +3.99% | +3.26% | +27.30% | -18.11% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -30.94% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +11.10% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +13.17% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.37% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +107.43% | 11.22B | ||
| Average | +0.63% | +0.72% | +17.11% | +16.99% | ||
| Weighted average by Cap. | -0.06% | -0.62% | +11.70% | +18.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0b6c7aade091f0c4.cLK7HDdSxrmrwlEG92Yt3PI1Cp38ErpPWXS0dM7Vqio.Ft_WalQVjvHnowVOuSRJs61GRO3KYekFADLzEZ-M43Mi5dZsVhig_NmNNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:43 pm | 1.2 | 24,000 | 486,000 |
| 11:43:43 pm | 1.19 | 2,000 | 462,000 |
| 11:15:51 pm | 1.18 | 74,000 | 460,000 |
| 10:58:40 pm | 1.18 | 4,000 | 386,000 |
| 10:51:08 pm | 1.18 | 6,000 | 382,000 |
| 10:51:08 pm | 1.17 | 2,000 | 376,000 |
| 10:29:01 pm | 1.18 | 6,000 | 374,000 |
| 10:29:01 pm | 1.17 | 2,000 | 368,000 |
| 10:18:24 pm | 1.17 | 14,000 | 366,000 |
| 10:18:24 pm | 1.17 | 4,000 | 352,000 |
Monthly variations
Annual change
| 2024 | +5.77% | ||
| 2023 | -20.00% | ||
| 2022 | +12.07% | ||
| 2021 | -26.58% |
- Stock Market
- Equities
- 2153 Stock
- Quotes Tat Hong Equipment Service Co., Ltd.